Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Hsbc Global Investment Funds - Economic Scale Global Equity Ec (0P0000N6MC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HSBC Global Investment Funds - Economic Scale Inde historical data, for real-time data please try another search
57.583 +0.100    +0.18%
17/12 - Closed. Currency in SGD
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 91.61M
HSBC Global Investment Funds - Economic Scale Inde 57.583 +0.100 +0.18%

0P0000N6MC Historical Data

 
Get free historical data for 0P0000N6MC fund. You'll find the end of day price of the Hsbc Global Investment Funds - Economic Scale Global Equity Ec fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/03/2021 - 02/08/2025
 
Date Price Open High Low Change %
Apr 14, 2021 64.806 64.806 64.806 64.806 -0.52%
Apr 13, 2021 65.147 65.147 65.147 65.147 -0.08%
Apr 12, 2021 65.196 65.196 65.196 65.196 -0.00%
Apr 09, 2021 65.198 65.198 65.198 65.198 -0.03%
Apr 08, 2021 65.217 65.217 65.217 65.217 0.31%
Apr 07, 2021 65.014 65.014 65.014 65.014 0.09%
Apr 06, 2021 64.957 64.957 64.957 64.957 1.12%
Apr 01, 2021 64.236 64.236 64.236 64.236 0.17%
Mar 31, 2021 64.127 64.127 64.127 64.127 -0.60%
Mar 30, 2021 64.513 64.513 64.513 64.513 0.47%
Mar 29, 2021 64.212 64.212 64.212 64.212 0.25%
Mar 26, 2021 64.055 64.055 64.055 64.055 1.07%
Mar 25, 2021 63.379 63.379 63.379 63.379 -0.44%
Mar 24, 2021 63.659 63.659 63.659 63.659 -0.03%
Mar 23, 2021 63.677 63.677 63.677 63.677 -0.41%
Mar 22, 2021 63.941 63.941 63.941 63.941 -0.58%
Mar 19, 2021 64.312 64.312 64.312 64.312 -1.04%
Mar 18, 2021 64.989 64.989 64.989 64.989 0.81%
Mar 17, 2021 64.466 64.466 64.466 64.466 0.07%
Mar 16, 2021 64.422 64.422 64.422 64.422 0.33%
Highest: 65.217 Lowest: 63.379 Difference: 1.838 Average: 64.476 Change %: 0.930
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N6MC Comments

Write your thoughts about Hsbc Global Investment Funds - Economic Scale Global Equity Ec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email