
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 64.806 | 64.806 | 64.806 | 64.806 | -0.52% |
Apr 13, 2021 | 65.147 | 65.147 | 65.147 | 65.147 | -0.08% |
Apr 12, 2021 | 65.196 | 65.196 | 65.196 | 65.196 | -0.00% |
Apr 09, 2021 | 65.198 | 65.198 | 65.198 | 65.198 | -0.03% |
Apr 08, 2021 | 65.217 | 65.217 | 65.217 | 65.217 | 0.31% |
Apr 07, 2021 | 65.014 | 65.014 | 65.014 | 65.014 | 0.09% |
Apr 06, 2021 | 64.957 | 64.957 | 64.957 | 64.957 | 1.12% |
Apr 01, 2021 | 64.236 | 64.236 | 64.236 | 64.236 | 0.17% |
Mar 31, 2021 | 64.127 | 64.127 | 64.127 | 64.127 | -0.60% |
Mar 30, 2021 | 64.513 | 64.513 | 64.513 | 64.513 | 0.47% |
Mar 29, 2021 | 64.212 | 64.212 | 64.212 | 64.212 | 0.25% |
Mar 26, 2021 | 64.055 | 64.055 | 64.055 | 64.055 | 1.07% |
Mar 25, 2021 | 63.379 | 63.379 | 63.379 | 63.379 | -0.44% |
Mar 24, 2021 | 63.659 | 63.659 | 63.659 | 63.659 | -0.03% |
Mar 23, 2021 | 63.677 | 63.677 | 63.677 | 63.677 | -0.41% |
Mar 22, 2021 | 63.941 | 63.941 | 63.941 | 63.941 | -0.58% |
Mar 19, 2021 | 64.312 | 64.312 | 64.312 | 64.312 | -1.04% |
Mar 18, 2021 | 64.989 | 64.989 | 64.989 | 64.989 | 0.81% |
Mar 17, 2021 | 64.466 | 64.466 | 64.466 | 64.466 | 0.07% |
Mar 16, 2021 | 64.422 | 64.422 | 64.422 | 64.422 | 0.33% |
Highest: 65.217 | Lowest: 63.379 | Difference: 1.838 | Average: 64.476 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review