
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 82.502 | 82.502 | 82.502 | 82.502 | -0.52% |
Apr 13, 2021 | 82.934 | 82.934 | 82.934 | 82.934 | -0.08% |
Apr 12, 2021 | 82.997 | 82.997 | 82.997 | 82.997 | -0.00% |
Apr 09, 2021 | 82.999 | 82.999 | 82.999 | 82.999 | -0.03% |
Apr 08, 2021 | 83.021 | 83.021 | 83.021 | 83.021 | 0.32% |
Apr 07, 2021 | 82.759 | 82.759 | 82.759 | 82.759 | 0.09% |
Apr 06, 2021 | 82.683 | 82.683 | 82.683 | 82.683 | 1.13% |
Apr 01, 2021 | 81.756 | 81.756 | 81.756 | 81.756 | 0.17% |
Mar 31, 2021 | 81.614 | 81.614 | 81.614 | 81.614 | -0.60% |
Mar 30, 2021 | 82.105 | 82.105 | 82.105 | 82.105 | 0.47% |
Mar 29, 2021 | 81.718 | 81.718 | 81.718 | 81.718 | 0.25% |
Mar 26, 2021 | 81.513 | 81.513 | 81.513 | 81.513 | 1.07% |
Mar 25, 2021 | 80.650 | 80.650 | 80.650 | 80.650 | -0.44% |
Mar 24, 2021 | 81.003 | 81.003 | 81.003 | 81.003 | -0.03% |
Mar 23, 2021 | 81.024 | 81.024 | 81.024 | 81.024 | -0.41% |
Mar 22, 2021 | 81.358 | 81.358 | 81.358 | 81.358 | -0.57% |
Mar 19, 2021 | 81.824 | 81.824 | 81.824 | 81.824 | -1.04% |
Mar 18, 2021 | 82.682 | 82.682 | 82.682 | 82.682 | 0.81% |
Mar 17, 2021 | 82.014 | 82.014 | 82.014 | 82.014 | 0.07% |
Mar 16, 2021 | 81.956 | 81.956 | 81.956 | 81.956 | 0.33% |
Highest: 83.021 | Lowest: 80.650 | Difference: 2.371 | Average: 82.056 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review