Breaking News

Hsbc Global Investment Funds - Economic Scale Global Equity Zd (0P0000N6GR)

London

Add to/Remove from a Portfolio Add to Watchlist

HSBC Global Investment Funds - Economic Scale Inde historical data, for real-time data please try another search

36.185 -0.130 -0.36%

14/04 - Closed. Currency in GBP

Type: Fund

Market: United Kingdom

Asset Class: Equity

Morningstar Rating:
Total Assets: 91.61M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

0P0000N6GR Historical Data

Get free historical data for 0P0000N6GR fund. You'll find the end of day price of the Hsbc Global Investment Funds - Economic Scale Global Equity Zd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 14, 2021	36.185	36.185	36.185	36.185	-0.36%
Apr 13, 2021	36.315	36.315	36.315	36.315	-0.10%
Apr 12, 2021	36.353	36.353	36.353	36.353	-0.16%
Apr 08, 2021	36.413	36.413	36.413	36.413	0.57%
Apr 07, 2021	36.205	36.205	36.205	36.205	0.70%
Apr 06, 2021	35.952	35.952	35.952	35.952	1.24%
Apr 01, 2021	35.513	35.513	35.513	35.513	-0.08%
Mar 31, 2021	35.543	35.543	35.543	35.543	-0.90%
Mar 30, 2021	35.864	35.864	35.864	35.864	0.99%
Mar 29, 2021	35.514	35.514	35.514	35.514	0.16%
Mar 26, 2021	35.457	35.457	35.457	35.457	0.80%
Mar 25, 2021	35.174	35.174	35.174	35.174	-0.72%
Mar 24, 2021	35.430	35.430	35.430	35.430	0.34%
Mar 23, 2021	35.309	35.309	35.309	35.309	-0.21%
Mar 22, 2021	35.382	35.382	35.382	35.382	-0.21%
Mar 19, 2021	35.458	35.458	35.458	35.458	-0.57%
Mar 18, 2021	35.663	35.663	35.663	35.663	0.75%
Mar 17, 2021	35.396	35.396	35.396	35.396	0.01%
Mar 16, 2021	35.393	35.393	35.393	35.393	0.17%
Mar 15, 2021	35.334	35.334	35.334	35.334	0.23%
Mar 12, 2021	35.253	35.253	35.253	35.253	0.36%
Mar 11, 2021	35.127	35.127	35.127	35.127	0.68%
Mar 10, 2021	34.890	34.890	34.890	34.890	0.17%
Mar 09, 2021	34.830	34.830	34.830	34.830	0.00%
Mar 08, 2021	34.830	34.830	34.830	34.830	1.94%
Mar 05, 2021	34.168	34.168	34.168	34.168	0.44%
Mar 04, 2021	34.018	34.018	34.018	34.018	-0.53%
Mar 03, 2021	34.199	34.199	34.199	34.199	0.54%
Mar 02, 2021	34.015	34.015	34.015	34.015	-0.11%
Mar 01, 2021	34.054	34.054	34.054	34.054	-5.89%

Highest: 36.413

Lowest: 34.015

Difference: 2.398

Average: 35.308

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000N6GR Comments

Write your thoughts about Hsbc Global Investment Funds - Economic Scale Global Equity Zd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,698.48	-11.65	-0.31%
NSE All Share	98,509.68	+302.71	+0.31%
US 30	44,060.4	-88.2	-0.20%
US 500	6,074.4	-9.8	-0.16%
FTSE 100	8,301.62	+21.26	+0.26%
DAX	20,399.16	+70.00	+0.34%
South Africa Top 40	78,478.82	-224.78	-0.29%

Brent Oil	73.53	-0.12	-0.16%
Crude Oil WTI	70.28	-0.01	-0.01%
Gold	2,744.26	-12.44	-0.45%
Silver	32.820	-0.147	-0.45%
Copper	4.2725	+0.0105	+0.25%
London Cocoa	8,350.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.162	0.000	0.00%
Nigeria 2Y	23.674	0.000	0.00%
U.K. 10Y	4.3180	-0.0030	0.00%
Germany 10Y	2.1305	-0.0015	0.00%
U.S. 10Y	4.288	+0.014	+0.33%
U.S. 5Y	4.144	+0.011	+0.27%
U.S. 2Y	4.159	+0.002	+0.06%

Fidelitybk	15.550	+0.050	+0.32%
Zenith Bank	44.10	+0.10	+0.23%
UBA	33.35	+0.05	+0.15%
FBN Holdings	26.40	+0.05	+0.19%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.770	-0.120	-2.45%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Global Inves.	36.185	-0.130	-0.36%