Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2021 | 1,503.863 | 1,503.863 | 1,503.863 | 1,503.863 | -0.21% |
Nov 17, 2021 | 1,507.070 | 1,507.070 | 1,507.070 | 1,507.070 | -0.93% |
Nov 16, 2021 | 1,521.165 | 1,521.165 | 1,521.165 | 1,521.165 | 0.08% |
Nov 15, 2021 | 1,519.910 | 1,519.910 | 1,519.910 | 1,519.910 | 0.25% |
Nov 12, 2021 | 1,516.118 | 1,516.118 | 1,516.118 | 1,516.118 | 1.38% |
Nov 11, 2021 | 1,495.532 | 1,495.532 | 1,495.532 | 1,495.532 | 0.25% |
Nov 10, 2021 | 1,491.786 | 1,491.786 | 1,491.786 | 1,491.786 | -0.15% |
Nov 09, 2021 | 1,494.005 | 1,494.005 | 1,494.005 | 1,494.005 | -0.78% |
Nov 08, 2021 | 1,505.823 | 1,505.823 | 1,505.823 | 1,505.823 | -0.23% |
Nov 05, 2021 | 1,509.370 | 1,509.370 | 1,509.370 | 1,509.370 | -1.02% |
Nov 04, 2021 | 1,524.996 | 1,524.996 | 1,524.996 | 1,524.996 | 1.05% |
Nov 02, 2021 | 1,509.095 | 1,509.095 | 1,509.095 | 1,509.095 | 1.45% |
Oct 29, 2021 | 1,487.517 | 1,487.517 | 1,487.517 | 1,487.517 | -0.24% |
Oct 28, 2021 | 1,491.156 | 1,491.156 | 1,491.156 | 1,491.156 | -1.07% |
Oct 27, 2021 | 1,507.327 | 1,507.327 | 1,507.327 | 1,507.327 | -0.31% |
Oct 26, 2021 | 1,511.958 | 1,511.958 | 1,511.958 | 1,511.958 | 1.53% |
Oct 25, 2021 | 1,489.239 | 1,489.239 | 1,489.239 | 1,489.239 | -0.45% |
Oct 22, 2021 | 1,495.962 | 1,495.962 | 1,495.962 | 1,495.962 | -0.22% |
Oct 21, 2021 | 1,499.305 | 1,499.305 | 1,499.305 | 1,499.305 | -1.16% |
Oct 20, 2021 | 1,516.974 | 1,516.974 | 1,516.974 | 1,516.974 | 0.29% |
Oct 19, 2021 | 1,512.651 | 1,512.651 | 1,512.651 | 1,512.651 | -0.18% |
Oct 18, 2021 | 1,515.317 | 1,515.317 | 1,515.317 | 1,515.317 | -0.00% |
Oct 15, 2021 | 1,515.368 | 1,515.368 | 1,515.368 | 1,515.368 | 1.62% |
Oct 14, 2021 | 1,491.252 | 1,491.252 | 1,491.252 | 1,491.252 | 0.30% |
Oct 13, 2021 | 1,486.724 | 1,486.724 | 1,486.724 | 1,486.724 | -0.46% |
Oct 12, 2021 | 1,493.617 | 1,493.617 | 1,493.617 | 1,493.617 | 1.56% |
Oct 08, 2021 | 1,470.746 | 1,470.746 | 1,470.746 | 1,470.746 | 1.04% |
Oct 07, 2021 | 1,455.662 | 1,455.662 | 1,455.662 | 1,455.662 | -0.36% |
Oct 06, 2021 | 1,460.877 | 1,460.877 | 1,460.877 | 1,460.877 | -0.08% |
Oct 05, 2021 | 1,462.052 | 1,462.052 | 1,462.052 | 1,462.052 | -2.78% |
Highest: 1,524.996 | Lowest: 1,455.662 | Difference: 69.334 | Average: 1,498.748 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review