
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 0.15% |
Aug 26, 2025 | 171.080 | 171.080 | 171.080 | 170.590 | 0.29% |
Aug 25, 2025 | 170.590 | 170.590 | 170.830 | 170.590 | -0.14% |
Aug 22, 2025 | 170.830 | 170.830 | 170.830 | 168.790 | 0.91% |
Aug 21, 2025 | 169.290 | 169.290 | 169.290 | 168.790 | 0.30% |
Aug 20, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -0.08% |
Aug 14, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | 0.42% |
Aug 13, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | 0.21% |
Aug 12, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | 1.06% |
Aug 11, 2025 | 166.090 | 166.090 | 166.090 | 166.090 | 0.01% |
Aug 08, 2025 | 166.070 | 166.070 | 166.070 | 165.520 | 0.33% |
Aug 07, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | 0.46% |
Aug 06, 2025 | 164.760 | 164.760 | 165.760 | 164.760 | -0.60% |
Aug 05, 2025 | 165.760 | 165.760 | 165.760 | 165.600 | 0.10% |
Aug 04, 2025 | 165.600 | 165.600 | 165.600 | 164.430 | 0.71% |
Aug 01, 2025 | 164.430 | 164.430 | 166.840 | 164.430 | -1.44% |
Jul 31, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | -0.10% |
Jul 30, 2025 | 167.000 | 167.000 | 167.000 | 167.000 | -0.10% |
Jul 29, 2025 | 167.160 | 167.160 | 167.160 | 166.680 | 0.29% |
Highest: 171.340 | Lowest: 164.430 | Difference: 6.910 | Average: 167.691 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review