![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | -0.26% |
Jun 12, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.11% |
Jun 11, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -0.53% |
Jun 10, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.44% |
Jun 07, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | -0.56% |
Jun 06, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.03% |
Jun 05, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.74% |
Jun 04, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.63% |
Jun 03, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.48% |
May 31, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.12% |
May 30, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.24% |
May 29, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.74% |
May 28, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.37% |
May 27, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.30% |
May 24, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | 0.34% |
May 23, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.04% |
May 22, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.40% |
May 21, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.37% |
May 17, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.06% |
May 16, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.40% |
Highest: 157.400 | Lowest: 155.640 | Difference: 1.760 | Average: 156.277 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review