
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | -0.51% |
Jul 09, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 0.20% |
Jul 08, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -0.18% |
Jul 07, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | -0.12% |
Jul 04, 2025 | 10.355 | 10.355 | 10.355 | 10.290 | 0.63% |
Jul 03, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.88% |
Jul 02, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.23% |
Jul 01, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -1.35% |
Jun 30, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 1.71% |
Jun 27, 2025 | 10.189 | 10.189 | 10.189 | 10.156 | 0.32% |
Jun 26, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.13% |
Jun 25, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | -0.45% |
Jun 24, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.35% |
Jun 23, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | -0.51% |
Jun 20, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 0.41% |
Jun 18, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.05% |
Jun 17, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | -0.40% |
Jun 16, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.46% |
Jun 13, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.00% |
Jun 12, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | -0.59% |
Highest: 10.364 | Lowest: 10.143 | Difference: 0.220 | Average: 10.230 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review