Breaking News

Hedge Invest Global Fund Ii (0P0000OMMP)

Milan

Add to/Remove from a Portfolio Add to Watchlist

972,402 +20104 +2.11%

29/03 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Italy

ISIN: IT0004460900

Asset Class: Other

Morningstar Rating:
Total Assets: 147.49M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000OMMP Historical Data

Get free historical data for 0P0000OMMP fund. You'll find the end of day price of the Hedge Invest Global Fund Ii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 29, 2024	972,402	972,402	972,402	972,402	2.11%
Feb 29, 2024	952,298	952,298	952,298	952,298	0.63%
Jan 31, 2024	946,333	946,333	946,333	946,333	0.56%
Dec 29, 2023	941,066	941,066	941,066	941,066	1.60%
Nov 30, 2023	926,224	926,224	926,224	926,224	1.51%
Oct 31, 2023	912,463	912,463	912,463	912,463	-0.92%
Sep 29, 2023	920,941	920,941	920,941	920,941	-0.77%
Aug 31, 2023	928,068	928,068	928,068	928,068	0.04%
Jul 31, 2023	927,682	927,682	927,682	927,682	0.86%
Jun 30, 2023	919,797	919,797	919,797	919,797	1.28%
May 31, 2023	908,150	908,150	908,150	908,150	-0.48%
Apr 28, 2023	912,525	912,525	912,525	912,525	0.47%
Mar 31, 2023	908,216	908,216	908,216	908,216	-0.97%
Feb 28, 2023	917,134	917,134	917,134	917,134	-0.40%
Jan 31, 2023	920,812	920,812	920,812	920,812	1.92%
Dec 30, 2022	903,479	903,479	903,479	903,479	0.75%
Nov 30, 2022	896,778	896,778	896,778	896,778	1.55%
Oct 31, 2022	883,077	883,077	883,077	883,077	1.05%
Sep 30, 2022	873,919	873,919	873,919	873,919	-1.16%
Aug 31, 2022	884,185	884,185	884,185	884,185	-0.25%
Jul 29, 2022	886,430	886,430	886,430	886,430	-0.42%
Jun 30, 2022	890,194	890,194	890,194	890,194	-2.27%
May 31, 2022	910,906	910,906	910,906	910,906	-0.70%
Apr 29, 2022	917,361	917,361	917,361	917,361	0.83%
Mar 31, 2022	909,812	909,812	909,812	909,812	0.15%
Feb 28, 2022	908,440	908,440	908,440	908,440	-0.08%
Jan 31, 2022	909,125	909,125	909,125	909,125	-0.74%
Dec 31, 2021	915,894	915,894	915,894	915,894	1.00%
Nov 30, 2021	906,854	906,854	906,854	906,854	-2.03%
Oct 29, 2021	925,676	925,676	925,676	925,676	-4.81%

Highest: 972,402

Lowest: 873,919

Difference: 98,483

Average: 914,541

Change %: 0

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000OMMP Comments

Write your thoughts about Hedge Invest Global Fund Ii

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.30	-28.88	-0.78%
NSE All Share	98,908.83	-678.42	-0.68%
US 30	38,819.0	+143.3	+0.37%
US 500	5,147.8	+20.0	+0.39%
FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,191.65	+197.96	+1.10%
South Africa Top 40	71,074.00	+774.30	+1.10%

Brent Oil	83.58	+0.62	+0.75%
Crude Oil WTI	78.81	+0.70	+0.90%
Gold	2,324.35	+15.75	+0.68%
Silver	27.312	+0.622	+2.33%
Copper	4.6267	+0.0697	+1.53%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.292	0.000	0.00%
Nigeria 2Y	19.058	+0.000	+0.00%
U.K. 10Y	4.2600	+0.0330	+0.78%
Germany 10Y	2.4560	-0.0540	-2.15%
U.S. 10Y	4.487	-0.011	-0.24%
U.S. 5Y	4.473	-0.009	-0.21%
U.S. 2Y	4.799	-0.007	-0.14%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.30	+2.45	+7.08%
UBA	26.85	+0.95	+3.68%
FBN Holdings	28.70	+1.70	+6.30%
Guaranty Trust Holding	41.90	+3.80	+9.97%
Sterling Bank	4.980	-0.150	-3.07%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hedge Invest Glob.	972,402	+20104	+2.11%