
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.12% |
Aug 11, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -0.06% |
Aug 08, 2025 | 3.481 | 3.481 | 3.481 | 3.453 | 0.55% |
Aug 07, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.00% |
Aug 06, 2025 | 3.461 | 3.461 | 3.461 | 3.453 | 0.05% |
Aug 05, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.15% |
Aug 04, 2025 | 3.454 | 3.454 | 3.454 | 3.446 | 0.39% |
Aug 01, 2025 | 3.441 | 3.441 | 3.450 | 3.441 | -0.19% |
Jul 31, 2025 | 3.448 | 3.448 | 3.448 | 3.446 | 0.04% |
Jul 30, 2025 | 3.446 | 3.448 | 3.448 | 3.444 | 0.07% |
Jul 29, 2025 | 3.444 | 3.446 | 3.450 | 3.444 | -0.20% |
Jul 28, 2025 | 3.451 | 3.451 | 3.451 | 3.449 | 0.00% |
Jul 25, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.05% |
Jul 24, 2025 | 3.452 | 3.452 | 3.452 | 3.445 | 0.22% |
Jul 23, 2025 | 3.445 | 3.447 | 3.447 | 3.443 | 0.04% |
Jul 22, 2025 | 3.443 | 3.445 | 3.445 | 3.441 | 0.00% |
Jul 21, 2025 | 3.443 | 3.443 | 3.444 | 3.443 | -0.10% |
Jul 18, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.00% |
Jul 17, 2025 | 3.446 | 3.446 | 3.446 | 3.444 | 0.06% |
Jul 16, 2025 | 3.444 | 3.446 | 3.451 | 3.442 | 0.05% |
Jul 15, 2025 | 3.442 | 3.443 | 3.452 | 3.439 | 0.02% |
Jul 14, 2025 | 3.441 | 3.441 | 3.445 | 3.441 | -0.10% |
Highest: 3.481 | Lowest: 3.439 | Difference: 0.041 | Average: 3.452 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review