
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,552.283 | 1,552.283 | 1,552.283 | 1,552.186 | 0.01% |
Aug 01, 2025 | 1,552.186 | 1,552.186 | 1,552.186 | 1,552.186 | 0.02% |
Jul 31, 2025 | 1,551.838 | 1,551.838 | 1,551.838 | 1,551.838 | -0.02% |
Jul 30, 2025 | 1,552.076 | 1,552.076 | 1,552.076 | 1,552.046 | 0.00% |
Jul 29, 2025 | 1,552.046 | 1,552.046 | 1,552.046 | 1,550.043 | 0.13% |
Jul 28, 2025 | 1,550.043 | 1,550.043 | 1,550.401 | 1,550.043 | -0.02% |
Jul 25, 2025 | 1,550.401 | 1,550.401 | 1,550.401 | 1,550.401 | -0.05% |
Jul 24, 2025 | 1,551.218 | 1,551.218 | 1,551.218 | 1,551.218 | 0.02% |
Jul 23, 2025 | 1,550.838 | 1,550.838 | 1,550.838 | 1,550.838 | 0.18% |
Jul 15, 2025 | 1,548.074 | 1,548.074 | 1,548.456 | 1,548.074 | -0.02% |
Jul 14, 2025 | 1,548.456 | 1,548.456 | 1,548.456 | 1,547.870 | 0.04% |
Jul 11, 2025 | 1,547.870 | 1,547.870 | 1,548.433 | 1,547.870 | -0.04% |
Jul 10, 2025 | 1,548.433 | 1,548.433 | 1,548.433 | 1,548.433 | 0.10% |
Jul 09, 2025 | 1,546.918 | 1,546.918 | 1,547.774 | 1,546.918 | -0.06% |
Jul 08, 2025 | 1,547.774 | 1,547.774 | 1,547.774 | 1,547.774 | 0.03% |
Jul 07, 2025 | 1,547.259 | 1,547.259 | 1,547.259 | 1,547.259 | 0.01% |
Jul 04, 2025 | 1,547.163 | 1,547.163 | 1,547.163 | 1,547.163 | 0.05% |
Jul 03, 2025 | 1,546.341 | 1,546.341 | 1,547.238 | 1,546.341 | -0.06% |
Jul 02, 2025 | 1,547.238 | 1,547.238 | 1,547.238 | 1,547.238 | 0.12% |
Jul 01, 2025 | 1,545.329 | 1,545.329 | 1,545.632 | 1,545.329 | -0.02% |
Highest: 1,552.283 | Lowest: 1,545.329 | Difference: 6.954 | Average: 1,549.189 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review