
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,451.450 | 1,451.450 | 1,451.450 | 1,451.450 | 0.05% |
Jun 25, 2025 | 1,450.690 | 1,450.690 | 1,450.690 | 1,450.690 | 0.02% |
Jun 24, 2025 | 1,450.354 | 1,450.354 | 1,450.354 | 1,450.354 | 0.08% |
Jun 20, 2025 | 1,449.221 | 1,449.221 | 1,449.221 | 1,447.727 | 0.10% |
Jun 19, 2025 | 1,447.727 | 1,447.727 | 1,447.727 | 1,447.727 | -0.05% |
Jun 18, 2025 | 1,448.413 | 1,448.413 | 1,448.413 | 1,448.413 | 0.04% |
Jun 17, 2025 | 1,447.827 | 1,447.827 | 1,447.827 | 1,447.305 | 0.04% |
Jun 16, 2025 | 1,447.305 | 1,447.305 | 1,447.305 | 1,447.305 | 0.16% |
Jun 13, 2025 | 1,444.970 | 1,444.970 | 1,446.694 | 1,444.970 | -0.12% |
Jun 12, 2025 | 1,446.694 | 1,446.694 | 1,446.694 | 1,446.694 | -0.01% |
Jun 11, 2025 | 1,446.841 | 1,446.841 | 1,446.841 | 1,445.451 | 0.10% |
Jun 10, 2025 | 1,445.451 | 1,445.451 | 1,445.451 | 1,444.402 | 0.07% |
Jun 06, 2025 | 1,444.402 | 1,444.402 | 1,444.402 | 1,442.416 | 0.14% |
Jun 05, 2025 | 1,442.416 | 1,442.416 | 1,442.973 | 1,442.416 | -0.04% |
Jun 04, 2025 | 1,442.973 | 1,442.973 | 1,443.400 | 1,442.973 | -0.03% |
Jun 03, 2025 | 1,443.400 | 1,443.400 | 1,443.400 | 1,442.705 | 0.05% |
Jun 02, 2025 | 1,442.705 | 1,442.705 | 1,442.825 | 1,442.705 | -0.01% |
May 30, 2025 | 1,442.825 | 1,442.825 | 1,442.825 | 1,442.825 | 0.31% |
May 28, 2025 | 1,438.313 | 1,438.313 | 1,438.313 | 1,438.313 | -0.01% |
May 27, 2025 | 1,438.460 | 1,438.460 | 1,438.460 | 1,438.460 | 0.06% |
Highest: 1,451.450 | Lowest: 1,438.313 | Difference: 13.137 | Average: 1,445.622 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review