
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 172.910 | 172.910 | 174.090 | 172.910 | -0.68% |
Jul 31, 2025 | 174.090 | 174.090 | 174.090 | 173.850 | 0.14% |
Jul 30, 2025 | 173.850 | 173.850 | 173.850 | 172.110 | 1.01% |
Jul 29, 2025 | 172.110 | 172.110 | 172.450 | 172.110 | -0.20% |
Jul 28, 2025 | 172.450 | 172.450 | 172.680 | 172.450 | -0.13% |
Jul 25, 2025 | 172.680 | 172.680 | 172.680 | 171.840 | 0.49% |
Jul 24, 2025 | 171.840 | 171.840 | 171.840 | 171.480 | 0.21% |
Jul 23, 2025 | 171.480 | 171.480 | 171.480 | 170.640 | 0.49% |
Jul 22, 2025 | 170.640 | 170.640 | 171.160 | 170.640 | -0.30% |
Jul 21, 2025 | 171.160 | 171.160 | 171.800 | 171.160 | -0.37% |
Jul 18, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | 0.03% |
Jul 17, 2025 | 171.750 | 171.750 | 171.750 | 170.930 | 0.48% |
Jul 16, 2025 | 170.930 | 170.930 | 171.840 | 170.930 | -0.53% |
Jul 15, 2025 | 171.840 | 171.840 | 171.840 | 171.840 | 0.49% |
Jul 14, 2025 | 171.000 | 171.000 | 171.000 | 171.000 | -0.77% |
Jul 11, 2025 | 172.330 | 172.330 | 172.330 | 171.770 | 0.33% |
Jul 10, 2025 | 171.770 | 171.770 | 171.770 | 171.310 | 0.27% |
Jul 09, 2025 | 171.310 | 171.310 | 171.640 | 171.310 | -0.19% |
Jul 08, 2025 | 171.640 | 171.640 | 171.640 | 171.440 | 0.12% |
Jul 07, 2025 | 171.440 | 171.440 | 171.670 | 171.440 | -0.13% |
Jul 04, 2025 | 171.670 | 171.670 | 171.670 | 171.040 | 0.37% |
Highest: 174.090 | Lowest: 170.640 | Difference: 3.450 | Average: 171.938 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review