
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 173.170 | 173.170 | 174.100 | 173.170 | -0.53% |
Aug 28, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | 0.36% |
Aug 27, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | -0.18% |
Aug 26, 2025 | 173.800 | 173.800 | 174.710 | 173.800 | -0.52% |
Aug 25, 2025 | 174.710 | 174.710 | 176.130 | 174.710 | -0.81% |
Aug 22, 2025 | 176.130 | 176.130 | 176.350 | 176.130 | -0.12% |
Aug 21, 2025 | 176.350 | 176.350 | 176.350 | 174.240 | 1.21% |
Aug 20, 2025 | 174.240 | 174.240 | 174.240 | 173.120 | 0.65% |
Aug 19, 2025 | 173.120 | 173.120 | 173.120 | 172.360 | 0.44% |
Aug 18, 2025 | 172.360 | 172.360 | 172.360 | 172.360 | 0.64% |
Aug 14, 2025 | 171.270 | 171.270 | 171.300 | 171.270 | -0.02% |
Aug 13, 2025 | 171.300 | 171.300 | 171.520 | 171.300 | -0.13% |
Aug 12, 2025 | 171.520 | 171.520 | 171.520 | 171.080 | 0.26% |
Aug 11, 2025 | 171.080 | 171.080 | 171.240 | 171.080 | -0.09% |
Aug 08, 2025 | 171.240 | 171.240 | 171.650 | 171.240 | -0.24% |
Aug 07, 2025 | 171.650 | 171.650 | 172.730 | 171.650 | -0.63% |
Aug 06, 2025 | 172.730 | 172.730 | 172.800 | 172.730 | -0.04% |
Aug 05, 2025 | 172.800 | 172.800 | 172.800 | 171.760 | 0.61% |
Aug 04, 2025 | 171.760 | 171.760 | 172.910 | 171.760 | -0.67% |
Aug 01, 2025 | 172.910 | 172.910 | 174.090 | 172.910 | -0.68% |
Jul 31, 2025 | 174.090 | 174.090 | 174.090 | 173.850 | 0.14% |
Highest: 176.350 | Lowest: 171.080 | Difference: 5.270 | Average: 173.039 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review