
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.707 | 38.707 | 38.766 | 38.430 | -0.12% |
Aug 27, 2025 | 38.754 | 38.561 | 38.766 | 38.561 | 0.08% |
Aug 26, 2025 | 38.723 | 38.612 | 38.730 | 38.494 | 0.59% |
Aug 25, 2025 | 38.494 | 38.507 | 38.534 | 38.494 | -0.10% |
Aug 22, 2025 | 38.534 | 38.531 | 38.687 | 38.531 | -0.39% |
Aug 21, 2025 | 38.686 | 38.691 | 38.691 | 38.686 | -0.00% |
Aug 20, 2025 | 38.687 | 38.825 | 38.887 | 38.687 | -0.51% |
Aug 19, 2025 | 38.887 | 38.786 | 38.887 | 38.479 | 0.72% |
Aug 18, 2025 | 38.610 | 38.555 | 38.610 | 38.430 | 0.38% |
Aug 15, 2025 | 38.462 | 38.459 | 38.499 | 38.459 | -0.10% |
Aug 14, 2025 | 38.499 | 38.512 | 38.512 | 38.473 | 0.07% |
Aug 13, 2025 | 38.473 | 38.410 | 38.473 | 38.379 | 0.25% |
Aug 12, 2025 | 38.379 | 38.290 | 38.519 | 38.290 | -0.28% |
Aug 11, 2025 | 38.486 | 38.485 | 38.486 | 38.457 | 0.08% |
Aug 08, 2025 | 38.457 | 38.293 | 38.627 | 37.910 | 0.33% |
Aug 07, 2025 | 38.332 | 38.332 | 38.615 | 37.910 | -0.12% |
Aug 06, 2025 | 38.376 | 38.319 | 38.446 | 38.319 | -0.18% |
Aug 05, 2025 | 38.446 | 38.423 | 38.446 | 38.387 | 0.01% |
Aug 04, 2025 | 38.443 | 38.381 | 38.615 | 38.381 | -0.09% |
Aug 01, 2025 | 38.479 | 38.501 | 38.665 | 38.423 | -0.48% |
Jul 31, 2025 | 38.665 | 38.684 | 38.684 | 38.580 | 0.22% |
Highest: 38.887 | Lowest: 37.910 | Difference: 0.977 | Average: 38.551 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review