
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 38.332 | 38.332 | 38.615 | 37.910 | -0.12% |
Aug 06, 2025 | 38.376 | 38.319 | 38.446 | 38.319 | -0.18% |
Aug 05, 2025 | 38.446 | 38.423 | 38.446 | 38.387 | 0.01% |
Aug 04, 2025 | 38.443 | 38.381 | 38.615 | 38.381 | -0.09% |
Aug 01, 2025 | 38.479 | 38.501 | 38.665 | 38.423 | -0.48% |
Jul 31, 2025 | 38.665 | 38.684 | 38.684 | 38.580 | 0.22% |
Jul 30, 2025 | 38.580 | 38.557 | 38.580 | 38.557 | 0.03% |
Jul 29, 2025 | 38.569 | 38.567 | 38.625 | 38.567 | -0.14% |
Jul 28, 2025 | 38.625 | 38.652 | 38.652 | 37.937 | 0.17% |
Jul 25, 2025 | 38.558 | 38.558 | 38.558 | 38.558 | 0.20% |
Jul 24, 2025 | 38.481 | 38.481 | 38.481 | 38.461 | 0.05% |
Jul 23, 2025 | 38.461 | 38.336 | 38.484 | 38.336 | -0.06% |
Jul 22, 2025 | 38.484 | 38.474 | 38.484 | 38.461 | 0.06% |
Jul 21, 2025 | 38.461 | 38.506 | 38.520 | 38.091 | -0.15% |
Jul 18, 2025 | 38.520 | 38.598 | 38.598 | 38.147 | 0.98% |
Jul 17, 2025 | 38.147 | 38.147 | 38.200 | 38.147 | -0.14% |
Jul 16, 2025 | 38.200 | 38.220 | 38.220 | 38.196 | 0.01% |
Jul 15, 2025 | 38.196 | 38.175 | 38.241 | 38.123 | -0.12% |
Jul 14, 2025 | 38.241 | 38.282 | 38.295 | 37.913 | 0.18% |
Jul 11, 2025 | 38.172 | 38.172 | 38.172 | 38.172 | -0.32% |
Jul 10, 2025 | 38.295 | 38.295 | 38.295 | 37.918 | 0.56% |
Highest: 38.684 | Lowest: 37.910 | Difference: 0.773 | Average: 38.416 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review