![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.20% |
Jun 18, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.66% |
Jun 17, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.32% |
Jun 14, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -2.55% |
Jun 13, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.27% |
Jun 12, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Jun 11, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.45% |
Jun 10, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -1.30% |
Jun 07, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.29% |
Jun 06, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.44% |
Jun 05, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
Jun 04, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.77% |
Jun 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.38% |
May 31, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.40% |
May 30, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
May 29, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -1.01% |
May 28, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.20% |
May 24, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.59% |
May 23, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.81% |
May 22, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.44% |
May 21, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43% |
May 20, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.37% |
Highest: 8.39 | Lowest: 8.04 | Difference: 0.35 | Average: 8.25 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review