
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26.777 | 26.777 | 26.777 | 26.537 | 0.91% |
Jul 02, 2025 | 26.537 | 26.537 | 26.537 | 26.479 | 0.22% |
Jul 01, 2025 | 26.479 | 26.479 | 26.593 | 26.479 | -0.43% |
Jun 30, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | -0.23% |
Jun 27, 2025 | 26.654 | 26.654 | 26.654 | 26.553 | 0.38% |
Jun 26, 2025 | 26.553 | 26.553 | 26.553 | 26.434 | 0.45% |
Jun 25, 2025 | 26.434 | 26.434 | 26.443 | 26.434 | -0.03% |
Jun 24, 2025 | 26.443 | 26.443 | 26.443 | 26.443 | 0.67% |
Jun 20, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | -0.28% |
Jun 19, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.27% |
Jun 18, 2025 | 26.410 | 26.410 | 26.410 | 26.371 | 0.15% |
Jun 17, 2025 | 26.371 | 26.371 | 26.371 | 26.358 | 0.05% |
Jun 16, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | 0.52% |
Jun 13, 2025 | 26.222 | 26.222 | 26.357 | 26.222 | -0.51% |
Jun 12, 2025 | 26.357 | 26.357 | 26.654 | 26.357 | -0.64% |
Jun 11, 2025 | 26.527 | 26.527 | 26.527 | 26.527 | -0.48% |
Jun 10, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | -0.23% |
Jun 06, 2025 | 26.716 | 26.716 | 26.716 | 26.509 | 0.78% |
Jun 05, 2025 | 26.509 | 26.509 | 26.509 | 26.482 | 0.10% |
Jun 04, 2025 | 26.482 | 26.482 | 26.482 | 26.380 | 0.39% |
Highest: 26.777 | Lowest: 26.222 | Difference: 0.555 | Average: 26.484 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review