
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 27.181 | 27.181 | 27.181 | 27.045 | 0.51% |
Jul 25, 2025 | 27.045 | 27.045 | 27.045 | 27.045 | 0.08% |
Jul 24, 2025 | 27.022 | 27.022 | 27.116 | 27.022 | -0.35% |
Jul 23, 2025 | 27.116 | 27.116 | 27.116 | 27.116 | 1.15% |
Jul 22, 2025 | 26.807 | 26.807 | 26.884 | 26.807 | -0.28% |
Jul 21, 2025 | 26.884 | 26.884 | 26.884 | 26.884 | -0.44% |
Jul 18, 2025 | 27.003 | 27.003 | 27.054 | 27.003 | -0.19% |
Jul 17, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | 0.90% |
Jul 16, 2025 | 26.813 | 26.813 | 26.879 | 26.813 | -0.24% |
Jul 15, 2025 | 26.879 | 26.879 | 26.879 | 26.845 | 0.13% |
Jul 14, 2025 | 26.845 | 26.845 | 26.847 | 26.845 | -0.01% |
Jul 11, 2025 | 26.847 | 26.847 | 26.993 | 26.847 | -0.54% |
Jul 10, 2025 | 26.993 | 26.993 | 26.993 | 26.839 | 0.57% |
Jul 09, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 0.47% |
Jul 08, 2025 | 26.712 | 26.712 | 26.712 | 26.675 | 0.14% |
Jul 07, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | -0.05% |
Jul 04, 2025 | 26.689 | 26.689 | 26.777 | 26.689 | -0.33% |
Jul 03, 2025 | 26.777 | 26.777 | 26.777 | 26.537 | 0.91% |
Jul 02, 2025 | 26.537 | 26.537 | 26.537 | 26.479 | 0.22% |
Jul 01, 2025 | 26.479 | 26.479 | 26.593 | 26.479 | -0.43% |
Jun 30, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | -0.23% |
Highest: 27.181 | Lowest: 26.479 | Difference: 0.703 | Average: 26.847 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review