
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | -0.09% |
May 28, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | -0.43% |
May 27, 2025 | 26.231 | 26.231 | 26.231 | 26.231 | 1.39% |
May 26, 2025 | 25.872 | 25.872 | 25.902 | 25.872 | -0.12% |
May 23, 2025 | 25.902 | 25.902 | 26.056 | 25.902 | -0.59% |
May 22, 2025 | 26.056 | 26.056 | 26.056 | 25.959 | 0.38% |
May 21, 2025 | 25.959 | 25.959 | 26.255 | 25.959 | -1.13% |
May 20, 2025 | 26.255 | 26.255 | 26.255 | 26.254 | 0.01% |
May 19, 2025 | 26.254 | 26.254 | 26.396 | 26.254 | -0.54% |
May 16, 2025 | 26.396 | 26.396 | 26.396 | 26.257 | 0.53% |
May 15, 2025 | 26.257 | 26.257 | 26.257 | 26.128 | 0.49% |
May 14, 2025 | 26.128 | 26.128 | 26.128 | 26.051 | 0.30% |
May 13, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.35% |
May 12, 2025 | 25.958 | 25.958 | 25.958 | 25.106 | 3.40% |
May 08, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | 1.15% |
May 07, 2025 | 24.821 | 24.821 | 24.821 | 24.758 | 0.25% |
May 06, 2025 | 24.758 | 24.758 | 24.889 | 24.758 | -0.53% |
May 05, 2025 | 24.889 | 24.889 | 24.889 | 24.777 | 0.45% |
May 02, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | 2.90% |
Apr 30, 2025 | 24.078 | 24.078 | 24.078 | 24.078 | 0.47% |
Highest: 26.396 | Lowest: 24.078 | Difference: 2.318 | Average: 25.698 | Change %: 8.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review