Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% |
May 22, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
May 21, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -0.29% |
May 20, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.12% |
May 17, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | -0.22% |
May 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.29% |
May 15, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.16% |
May 14, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -0.55% |
May 13, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | -0.18% |
May 10, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.39% |
May 09, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.49% |
May 08, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.39% |
May 07, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2.00% |
May 03, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.70% |
May 02, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% |
May 01, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -1.31% |
Apr 30, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
Apr 29, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.72% |
Apr 26, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.51% |
Apr 25, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | -1.15% |
Apr 24, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.74% |
Highest: 4.91 | Lowest: 4.72 | Difference: 0.19 | Average: 4.84 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review