
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.640 | 17.640 | 17.860 | 17.640 | -1.23% |
Jul 31, 2025 | 17.860 | 17.860 | 18.150 | 17.860 | -1.60% |
Jul 30, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -1.09% |
Jul 29, 2025 | 18.350 | 18.350 | 18.350 | 18.330 | 0.11% |
Jul 28, 2025 | 18.330 | 18.330 | 18.330 | 18.120 | 1.16% |
Jul 25, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -1.36% |
Jul 24, 2025 | 18.370 | 18.370 | 18.370 | 18.310 | 0.33% |
Jul 23, 2025 | 18.310 | 18.310 | 18.310 | 18.040 | 1.50% |
Jul 22, 2025 | 18.040 | 18.040 | 18.040 | 17.990 | 0.28% |
Jul 21, 2025 | 17.990 | 17.990 | 17.990 | 17.910 | 0.45% |
Jul 18, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 1.47% |
Jul 17, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.11% |
Jul 16, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.17% |
Jul 15, 2025 | 17.700 | 17.700 | 17.700 | 17.420 | 1.61% |
Jul 14, 2025 | 17.420 | 17.420 | 17.420 | 17.340 | 0.46% |
Jul 11, 2025 | 17.340 | 17.340 | 17.340 | 17.320 | 0.12% |
Jul 10, 2025 | 17.320 | 17.320 | 17.320 | 17.250 | 0.41% |
Jul 09, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.69% |
Jul 08, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 1.22% |
Jul 07, 2025 | 17.160 | 17.160 | 17.250 | 17.160 | -0.52% |
Jul 04, 2025 | 17.250 | 17.250 | 17.280 | 17.250 | -0.17% |
Highest: 18.370 | Lowest: 17.160 | Difference: 1.210 | Average: 17.771 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review