
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 138.430 | 138.430 | 138.430 | 138.140 | 0.21% |
Apr 16, 2025 | 138.140 | 138.140 | 138.140 | 137.890 | 0.18% |
Apr 15, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | 0.36% |
Apr 14, 2025 | 137.390 | 137.390 | 137.390 | 136.900 | 0.36% |
Apr 11, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | -0.50% |
Apr 10, 2025 | 137.590 | 137.590 | 137.590 | 136.320 | 0.93% |
Apr 09, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | -0.31% |
Apr 08, 2025 | 136.750 | 136.750 | 136.750 | 136.190 | 0.41% |
Apr 07, 2025 | 136.190 | 136.190 | 138.500 | 136.190 | -1.67% |
Apr 04, 2025 | 138.500 | 138.500 | 139.290 | 138.500 | -0.57% |
Apr 03, 2025 | 139.290 | 139.290 | 139.770 | 139.290 | -0.34% |
Apr 02, 2025 | 139.770 | 139.770 | 139.770 | 139.700 | 0.05% |
Apr 01, 2025 | 139.700 | 139.700 | 139.830 | 139.700 | -0.09% |
Mar 31, 2025 | 139.830 | 139.830 | 140.130 | 139.830 | -0.21% |
Mar 28, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | -0.10% |
Mar 27, 2025 | 140.270 | 140.270 | 140.510 | 140.270 | -0.17% |
Mar 26, 2025 | 140.510 | 140.510 | 140.550 | 140.510 | -0.03% |
Mar 25, 2025 | 140.550 | 140.550 | 140.550 | 140.490 | 0.04% |
Mar 24, 2025 | 140.490 | 140.490 | 140.500 | 140.490 | -0.01% |
Mar 21, 2025 | 140.500 | 140.500 | 140.500 | 140.460 | 0.03% |
Mar 20, 2025 | 140.460 | 140.460 | 140.460 | 140.130 | 0.24% |
Mar 19, 2025 | 140.130 | 140.130 | 140.130 | 140.010 | 0.09% |
Mar 18, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.19% |
Highest: 140.550 | Lowest: 136.190 | Difference: 4.360 | Average: 138.945 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review