
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 49.040 | 49.040 | 49.910 | 49.040 | -1.74% |
Oct 09, 2025 | 49.910 | 49.910 | 49.910 | 49.390 | 1.05% |
Oct 08, 2025 | 49.390 | 49.390 | 49.920 | 49.390 | -1.06% |
Oct 07, 2025 | 49.920 | 49.920 | 50.160 | 49.920 | -0.48% |
Oct 06, 2025 | 50.160 | 50.160 | 50.220 | 50.160 | -0.12% |
Oct 03, 2025 | 50.220 | 50.220 | 50.220 | 50.100 | 0.24% |
Oct 02, 2025 | 50.100 | 50.100 | 50.100 | 49.870 | 0.46% |
Oct 01, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | -1.58% |
Sep 30, 2025 | 50.670 | 50.670 | 50.670 | 50.450 | 0.44% |
Sep 29, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | -0.26% |
Sep 26, 2025 | 50.580 | 50.580 | 50.920 | 50.580 | -0.67% |
Sep 25, 2025 | 50.920 | 50.920 | 50.980 | 50.920 | -0.12% |
Sep 24, 2025 | 50.980 | 50.980 | 51.170 | 50.980 | -0.37% |
Sep 23, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | 0.08% |
Sep 22, 2025 | 51.130 | 51.130 | 51.130 | 50.640 | 0.97% |
Sep 19, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -1.00% |
Sep 18, 2025 | 51.150 | 51.150 | 51.240 | 51.150 | -0.18% |
Sep 17, 2025 | 51.240 | 51.240 | 51.420 | 51.240 | -0.35% |
Sep 16, 2025 | 51.420 | 51.420 | 51.420 | 51.060 | 0.71% |
Sep 15, 2025 | 51.060 | 51.060 | 51.060 | 50.930 | 0.26% |
Sep 12, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | 0.67% |
Sep 11, 2025 | 50.590 | 50.590 | 50.590 | 50.530 | 0.12% |
Highest: 51.420 | Lowest: 49.040 | Difference: 2.380 | Average: 50.525 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review