
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | -0.44% |
Aug 28, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.96% |
Aug 27, 2025 | 49.190 | 49.190 | 49.430 | 49.190 | -0.49% |
Aug 26, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | -0.52% |
Aug 25, 2025 | 49.690 | 49.690 | 49.690 | 49.070 | 1.26% |
Aug 22, 2025 | 49.070 | 49.070 | 49.130 | 49.070 | -0.12% |
Aug 21, 2025 | 49.130 | 49.130 | 49.190 | 49.130 | -0.12% |
Aug 20, 2025 | 49.190 | 49.190 | 49.270 | 49.190 | -0.16% |
Aug 19, 2025 | 49.270 | 49.270 | 49.270 | 49.110 | 0.33% |
Aug 18, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 0.20% |
Aug 14, 2025 | 49.010 | 49.010 | 49.010 | 48.930 | 0.16% |
Aug 13, 2025 | 48.930 | 48.930 | 48.930 | 48.380 | 1.14% |
Aug 12, 2025 | 48.380 | 48.380 | 48.820 | 48.380 | -0.90% |
Aug 11, 2025 | 48.820 | 48.820 | 48.820 | 48.810 | 0.02% |
Aug 08, 2025 | 48.810 | 48.810 | 48.810 | 48.730 | 0.16% |
Aug 07, 2025 | 48.730 | 48.730 | 48.810 | 48.730 | -0.16% |
Aug 06, 2025 | 48.810 | 48.810 | 48.810 | 48.470 | 0.70% |
Aug 05, 2025 | 48.470 | 48.470 | 48.470 | 48.140 | 0.69% |
Aug 04, 2025 | 48.140 | 48.140 | 48.140 | 47.530 | 1.28% |
Aug 01, 2025 | 47.530 | 47.530 | 47.560 | 47.530 | -0.06% |
Jul 31, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | -0.02% |
Jul 30, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 0.63% |
Jul 29, 2025 | 47.270 | 47.270 | 47.470 | 47.270 | -0.42% |
Highest: 49.690 | Lowest: 47.270 | Difference: 2.420 | Average: 48.748 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review