
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | 0.34% |
Apr 24, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.98% |
Apr 23, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | -0.04% |
Apr 22, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 4.49% |
Apr 17, 2025 | 42.960 | 42.960 | 42.960 | 42.530 | 1.01% |
Apr 16, 2025 | 42.530 | 42.530 | 42.740 | 42.530 | -0.49% |
Apr 15, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | -0.07% |
Apr 14, 2025 | 42.770 | 42.770 | 42.770 | 42.440 | 0.78% |
Apr 11, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | 4.17% |
Apr 10, 2025 | 40.740 | 40.740 | 40.740 | 39.610 | 2.85% |
Apr 09, 2025 | 39.610 | 39.610 | 40.180 | 39.610 | -1.42% |
Apr 08, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 4.34% |
Apr 07, 2025 | 38.510 | 38.510 | 40.010 | 38.510 | -3.75% |
Apr 04, 2025 | 40.010 | 40.010 | 42.330 | 40.010 | -5.48% |
Apr 03, 2025 | 42.330 | 42.330 | 42.330 | 42.280 | 0.12% |
Apr 02, 2025 | 42.280 | 42.280 | 42.530 | 42.280 | -0.59% |
Apr 01, 2025 | 42.530 | 42.530 | 42.630 | 42.530 | -0.23% |
Mar 31, 2025 | 42.630 | 42.630 | 43.300 | 42.630 | -1.55% |
Mar 28, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -0.80% |
Highest: 44.890 | Lowest: 38.510 | Difference: 6.380 | Average: 42.333 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review