
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 42.530 | 42.530 | 42.630 | 42.530 | -0.23% |
Mar 31, 2025 | 42.630 | 42.630 | 43.300 | 42.630 | -1.55% |
Mar 28, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -0.80% |
Mar 27, 2025 | 43.650 | 43.650 | 43.860 | 43.650 | -0.48% |
Mar 26, 2025 | 43.860 | 43.860 | 43.860 | 43.530 | 0.76% |
Mar 25, 2025 | 43.530 | 43.530 | 43.530 | 43.450 | 0.18% |
Mar 24, 2025 | 43.450 | 43.450 | 43.820 | 43.450 | -0.84% |
Mar 21, 2025 | 43.820 | 43.820 | 43.930 | 43.820 | -0.25% |
Mar 20, 2025 | 43.930 | 43.930 | 43.930 | 43.520 | 0.94% |
Mar 19, 2025 | 43.520 | 43.520 | 43.520 | 43.390 | 0.30% |
Mar 18, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.05% |
Mar 17, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | 1.19% |
Mar 14, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | 0.19% |
Mar 13, 2025 | 42.820 | 42.820 | 42.820 | 42.820 | 0.26% |
Mar 12, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | -0.28% |
Mar 11, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | -1.31% |
Mar 10, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | 0.32% |
Mar 07, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | -0.21% |
Mar 06, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | 2.19% |
Mar 05, 2025 | 42.420 | 42.420 | 42.420 | 42.420 | -0.16% |
Mar 04, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 1.68% |
Mar 03, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 0.46% |
Highest: 43.930 | Lowest: 41.790 | Difference: 2.140 | Average: 43.136 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review