
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.320 | 33.320 | 33.370 | 33.320 | -0.15% |
Aug 28, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -1.30% |
Aug 27, 2025 | 33.810 | 33.810 | 33.810 | 33.700 | 0.33% |
Aug 26, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.94% |
Aug 25, 2025 | 34.020 | 34.020 | 34.020 | 33.760 | 0.77% |
Aug 22, 2025 | 33.760 | 33.760 | 33.760 | 33.450 | 0.93% |
Aug 21, 2025 | 33.450 | 33.450 | 33.590 | 33.450 | -0.42% |
Aug 20, 2025 | 33.590 | 33.590 | 33.600 | 33.590 | -0.03% |
Aug 19, 2025 | 33.600 | 33.600 | 33.630 | 33.600 | -0.09% |
Aug 18, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -1.09% |
Aug 14, 2025 | 34.000 | 34.000 | 34.000 | 33.760 | 0.71% |
Aug 13, 2025 | 33.760 | 33.760 | 33.990 | 33.760 | -0.68% |
Aug 12, 2025 | 33.990 | 33.990 | 34.140 | 33.990 | -0.44% |
Aug 11, 2025 | 34.140 | 34.140 | 34.270 | 34.140 | -0.38% |
Aug 08, 2025 | 34.270 | 34.270 | 34.270 | 34.000 | 0.79% |
Aug 07, 2025 | 34.000 | 34.000 | 34.000 | 33.850 | 0.44% |
Aug 06, 2025 | 33.850 | 33.850 | 33.850 | 33.620 | 0.68% |
Aug 05, 2025 | 33.620 | 33.620 | 33.620 | 33.370 | 0.75% |
Aug 04, 2025 | 33.370 | 33.370 | 33.370 | 32.890 | 1.46% |
Aug 01, 2025 | 32.890 | 32.890 | 33.550 | 32.890 | -1.97% |
Jul 31, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 0.30% |
Highest: 34.270 | Lowest: 32.890 | Difference: 1.380 | Average: 33.700 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review