
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | -0.41% |
Jun 15, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
Jun 14, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | -3.24% |
Jun 13, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% |
Jun 12, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 0.86% |
Jun 09, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
Jun 08, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
Jun 07, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% |
Jun 06, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
Jun 05, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
Jun 02, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
Jun 01, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 1.98% |
May 31, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | -0.93% |
May 30, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | -1.48% |
May 26, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 1.55% |
May 25, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00% |
May 24, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | -1.43% |
May 23, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | -1.26% |
May 22, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
May 19, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
Highest: 20.04 | Lowest: 19.17 | Difference: 0.87 | Average: 19.61 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review