
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | 0.11% |
Aug 19, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.00% |
Aug 18, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | -0.27% |
Aug 14, 2025 | 120.750 | 120.750 | 120.750 | 120.560 | 0.16% |
Aug 13, 2025 | 120.560 | 120.560 | 120.560 | 120.410 | 0.12% |
Aug 12, 2025 | 120.410 | 120.410 | 120.450 | 120.410 | -0.03% |
Aug 11, 2025 | 120.450 | 120.450 | 120.610 | 120.450 | -0.13% |
Aug 08, 2025 | 120.610 | 120.610 | 120.610 | 120.580 | 0.02% |
Aug 07, 2025 | 120.580 | 120.580 | 120.580 | 120.570 | 0.01% |
Aug 06, 2025 | 120.570 | 120.570 | 120.580 | 120.570 | -0.01% |
Aug 05, 2025 | 120.580 | 120.580 | 120.580 | 120.510 | 0.06% |
Aug 04, 2025 | 120.510 | 120.510 | 120.510 | 120.200 | 0.26% |
Aug 01, 2025 | 120.200 | 120.200 | 120.290 | 120.200 | -0.07% |
Jul 31, 2025 | 120.290 | 120.290 | 120.410 | 120.290 | -0.10% |
Jul 30, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.02% |
Jul 29, 2025 | 120.390 | 120.390 | 120.390 | 120.320 | 0.06% |
Jul 28, 2025 | 120.320 | 120.320 | 120.320 | 120.060 | 0.22% |
Jul 25, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | -0.26% |
Jul 24, 2025 | 120.370 | 120.370 | 120.590 | 120.370 | -0.18% |
Jul 23, 2025 | 120.590 | 120.590 | 120.590 | 120.470 | 0.10% |
Jul 22, 2025 | 120.470 | 120.470 | 120.470 | 120.370 | 0.08% |
Jul 21, 2025 | 120.370 | 120.370 | 120.370 | 120.060 | 0.26% |
Highest: 120.750 | Lowest: 120.060 | Difference: 0.690 | Average: 120.450 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review