Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 0.20% |
Nov 11, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.30% |
Nov 08, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.32% |
Nov 07, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.31% |
Nov 06, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.38% |
Nov 05, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.05% |
Nov 04, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.12% |
Oct 31, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | -0.46% |
Oct 30, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.05% |
Oct 29, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.17% |
Oct 28, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.05% |
Oct 25, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | -0.07% |
Oct 24, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.22% |
Oct 23, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.15% |
Oct 22, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.32% |
Oct 21, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.18% |
Oct 18, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.17% |
Oct 17, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.07% |
Oct 16, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.17% |
Oct 15, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.21% |
Oct 14, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.13% |
Highest: 121.750 | Lowest: 120.580 | Difference: 1.170 | Average: 121.173 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review