
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 120.090 | 120.090 | 120.090 | 119.960 | 0.11% |
Jul 02, 2025 | 119.960 | 119.960 | 119.960 | 119.930 | 0.03% |
Jul 01, 2025 | 119.930 | 119.930 | 124.300 | 119.930 | -3.52% |
Jun 30, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | 0.08% |
Jun 27, 2025 | 124.200 | 124.200 | 124.290 | 124.200 | -0.07% |
Jun 26, 2025 | 124.290 | 124.290 | 124.290 | 124.240 | 0.04% |
Jun 25, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 0.00% |
Jun 24, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 0.01% |
Jun 20, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.02% |
Jun 19, 2025 | 124.210 | 124.210 | 124.260 | 124.210 | -0.04% |
Jun 18, 2025 | 124.260 | 124.260 | 124.260 | 124.180 | 0.06% |
Jun 17, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.06% |
Jun 16, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | -0.08% |
Jun 13, 2025 | 124.210 | 124.210 | 124.430 | 124.210 | -0.18% |
Jun 12, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 0.25% |
Jun 11, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.00% |
Jun 10, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.14% |
Jun 06, 2025 | 123.950 | 123.950 | 124.220 | 123.950 | -0.22% |
Jun 05, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.11% |
Jun 04, 2025 | 124.080 | 124.080 | 124.090 | 124.080 | -0.01% |
Highest: 124.430 | Lowest: 119.930 | Difference: 4.500 | Average: 123.569 | Change %: -3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review