Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 5,317.391 | 5,317.391 | 5,317.391 | 5,317.391 | -0.22% |
Nov 25, 2020 | 5,329.089 | 5,329.089 | 5,329.089 | 5,329.089 | 0.29% |
Nov 24, 2020 | 5,313.810 | 5,313.810 | 5,313.810 | 5,313.810 | 0.65% |
Nov 23, 2020 | 5,279.692 | 5,279.692 | 5,279.692 | 5,279.692 | 1.07% |
Nov 20, 2020 | 5,224.046 | 5,224.046 | 5,224.046 | 5,224.046 | 0.45% |
Nov 19, 2020 | 5,200.417 | 5,200.417 | 5,200.417 | 5,200.417 | -0.79% |
Nov 18, 2020 | 5,242.007 | 5,242.007 | 5,242.007 | 5,242.007 | 1.15% |
Nov 17, 2020 | 5,182.377 | 5,182.377 | 5,182.377 | 5,182.377 | 0.25% |
Nov 16, 2020 | 5,169.523 | 5,169.523 | 5,169.523 | 5,169.523 | 1.56% |
Nov 13, 2020 | 5,089.979 | 5,089.979 | 5,089.979 | 5,089.979 | 0.83% |
Nov 12, 2020 | 5,047.901 | 5,047.901 | 5,047.901 | 5,047.901 | 0.17% |
Nov 11, 2020 | 5,039.104 | 5,039.104 | 5,039.104 | 5,039.104 | 0.32% |
Nov 10, 2020 | 5,022.836 | 5,022.836 | 5,022.836 | 5,022.836 | 1.54% |
Nov 09, 2020 | 4,946.554 | 4,946.554 | 4,946.554 | 4,946.554 | 3.63% |
Nov 06, 2020 | 4,773.088 | 4,773.088 | 4,773.088 | 4,773.088 | 0.68% |
Nov 05, 2020 | 4,740.710 | 4,740.710 | 4,740.710 | 4,740.710 | 0.47% |
Nov 04, 2020 | 4,718.666 | 4,718.666 | 4,718.666 | 4,718.666 | 2.34% |
Nov 03, 2020 | 4,610.612 | 4,610.612 | 4,610.612 | 4,610.612 | 1.78% |
Nov 02, 2020 | 4,529.769 | 4,529.769 | 4,529.769 | 4,529.769 | 1.49% |
Oct 30, 2020 | 4,463.417 | 4,463.417 | 4,463.417 | 4,463.417 | 0.50% |
Oct 29, 2020 | 4,441.169 | 4,441.169 | 4,441.169 | 4,441.169 | -0.44% |
Oct 28, 2020 | 4,460.707 | 4,460.707 | 4,460.707 | 4,460.707 | -2.69% |
Oct 27, 2020 | 4,584.106 | 4,584.106 | 4,584.106 | 4,584.106 | -3.02% |
Oct 22, 2020 | 4,726.913 | 4,726.913 | 4,726.913 | 4,726.913 | -0.97% |
Oct 19, 2020 | 4,773.108 | 4,773.108 | 4,773.108 | 4,773.108 | 0.11% |
Oct 16, 2020 | 4,768.039 | 4,768.039 | 4,768.039 | 4,768.039 | 0.68% |
Oct 15, 2020 | 4,735.874 | 4,735.874 | 4,735.874 | 4,735.874 | -1.57% |
Oct 14, 2020 | 4,811.226 | 4,811.226 | 4,811.226 | 4,811.226 | 0.13% |
Oct 13, 2020 | 4,804.892 | 4,804.892 | 4,804.892 | 4,804.892 | -0.15% |
Oct 12, 2020 | 4,812.071 | 4,812.071 | 4,812.071 | 4,812.071 | -9.50% |
Highest: 5,329.089 | Lowest: 4,441.169 | Difference: 887.920 | Average: 4,905.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review