
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 127.590 | 127.590 | 127.590 | 127.360 | 0.18% |
Jun 25, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | -0.31% |
Jun 24, 2025 | 127.750 | 127.750 | 127.750 | 126.990 | 0.60% |
Jun 23, 2025 | 126.990 | 126.990 | 126.990 | 126.870 | 0.09% |
Jun 20, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | -0.13% |
Jun 19, 2025 | 127.030 | 127.030 | 127.460 | 127.030 | -0.34% |
Jun 18, 2025 | 127.460 | 127.460 | 127.460 | 127.420 | 0.03% |
Jun 17, 2025 | 127.420 | 127.420 | 127.710 | 127.420 | -0.23% |
Jun 16, 2025 | 127.710 | 127.710 | 127.710 | 127.210 | 0.39% |
Jun 13, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | -0.66% |
Jun 12, 2025 | 128.050 | 128.050 | 128.210 | 128.050 | -0.12% |
Jun 11, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | -0.29% |
Jun 10, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | 0.33% |
Jun 06, 2025 | 128.160 | 128.160 | 128.160 | 127.510 | 0.51% |
Jun 05, 2025 | 127.510 | 127.510 | 127.510 | 127.510 | -0.33% |
Jun 04, 2025 | 127.930 | 127.930 | 127.930 | 127.830 | 0.08% |
Jun 03, 2025 | 127.830 | 127.830 | 127.830 | 127.280 | 0.43% |
Jun 02, 2025 | 127.280 | 127.280 | 127.530 | 127.280 | -0.20% |
May 30, 2025 | 127.530 | 127.530 | 127.530 | 127.530 | 0.06% |
May 28, 2025 | 127.450 | 127.450 | 127.450 | 127.450 | -0.20% |
Highest: 128.580 | Lowest: 126.870 | Difference: 1.710 | Average: 127.596 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review