
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.11% |
Apr 25, 2025 | 124.480 | 124.480 | 124.480 | 124.120 | 0.29% |
Apr 24, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.70% |
Apr 23, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 0.97% |
Apr 22, 2025 | 122.070 | 122.070 | 122.070 | 121.910 | 0.13% |
Apr 17, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | 0.40% |
Apr 16, 2025 | 121.430 | 121.430 | 122.510 | 121.430 | -0.88% |
Apr 15, 2025 | 122.510 | 122.510 | 122.510 | 121.940 | 0.47% |
Apr 14, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.86% |
Apr 11, 2025 | 120.900 | 120.900 | 120.990 | 120.900 | -0.07% |
Apr 10, 2025 | 120.990 | 120.990 | 122.140 | 120.990 | -0.94% |
Apr 09, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | 2.26% |
Apr 08, 2025 | 119.440 | 119.440 | 119.500 | 119.440 | -0.05% |
Apr 07, 2025 | 119.500 | 119.500 | 120.940 | 119.500 | -1.19% |
Apr 04, 2025 | 120.940 | 120.940 | 123.860 | 120.940 | -2.36% |
Apr 03, 2025 | 123.860 | 123.860 | 127.080 | 123.860 | -2.53% |
Apr 02, 2025 | 127.080 | 127.080 | 127.210 | 127.080 | -0.10% |
Apr 01, 2025 | 127.210 | 127.210 | 127.210 | 126.620 | 0.47% |
Mar 31, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | -0.19% |
Highest: 127.210 | Lowest: 119.440 | Difference: 7.770 | Average: 122.881 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review