
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 208.110 | 208.110 | 208.110 | 207.950 | 0.08% |
Aug 27, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | 0.13% |
Aug 26, 2025 | 207.670 | 207.670 | 208.050 | 207.670 | -0.18% |
Aug 25, 2025 | 208.050 | 208.050 | 208.050 | 208.050 | 0.10% |
Aug 22, 2025 | 207.840 | 207.840 | 207.840 | 206.710 | 0.55% |
Aug 21, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | -0.15% |
Aug 20, 2025 | 207.030 | 207.030 | 207.360 | 207.030 | -0.16% |
Aug 19, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | -0.05% |
Aug 18, 2025 | 207.470 | 207.470 | 207.470 | 207.360 | 0.05% |
Aug 14, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | 0.26% |
Aug 13, 2025 | 206.820 | 206.820 | 206.820 | 206.100 | 0.35% |
Aug 12, 2025 | 206.100 | 206.100 | 206.100 | 206.100 | 0.40% |
Aug 11, 2025 | 205.270 | 205.270 | 205.350 | 205.270 | -0.04% |
Aug 08, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | 0.49% |
Aug 07, 2025 | 204.350 | 204.350 | 204.350 | 203.700 | 0.32% |
Aug 06, 2025 | 203.700 | 203.700 | 203.700 | 203.700 | -0.10% |
Aug 05, 2025 | 203.910 | 203.910 | 204.410 | 203.910 | -0.24% |
Aug 04, 2025 | 204.410 | 204.410 | 204.410 | 202.210 | 1.09% |
Aug 01, 2025 | 202.210 | 202.210 | 206.720 | 202.210 | -2.18% |
Highest: 208.110 | Lowest: 202.210 | Difference: 5.900 | Average: 206.193 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review