
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | -0.30% |
May 30, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | -0.06% |
May 28, 2025 | 209.920 | 209.920 | 209.920 | 209.920 | -0.31% |
May 27, 2025 | 210.580 | 210.580 | 210.580 | 210.580 | 1.25% |
May 26, 2025 | 207.970 | 207.970 | 207.970 | 207.700 | 0.13% |
May 23, 2025 | 207.700 | 207.700 | 207.700 | 207.700 | -0.74% |
May 22, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | 0.07% |
May 21, 2025 | 209.100 | 209.100 | 209.100 | 209.100 | -1.09% |
May 20, 2025 | 211.410 | 211.410 | 211.410 | 211.410 | -0.25% |
May 19, 2025 | 211.940 | 211.940 | 212.510 | 211.940 | -0.27% |
May 16, 2025 | 212.510 | 212.510 | 212.510 | 211.440 | 0.51% |
May 15, 2025 | 211.440 | 211.440 | 211.440 | 211.440 | 0.35% |
May 14, 2025 | 210.710 | 210.710 | 210.720 | 210.710 | -0.00% |
May 13, 2025 | 210.720 | 210.720 | 211.000 | 210.720 | -0.13% |
May 12, 2025 | 211.000 | 211.000 | 211.000 | 205.480 | 2.69% |
May 09, 2025 | 205.480 | 205.480 | 205.480 | 205.480 | 0.06% |
May 08, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | 0.53% |
May 07, 2025 | 204.270 | 204.270 | 204.270 | 203.360 | 0.45% |
May 06, 2025 | 203.360 | 203.360 | 204.720 | 203.360 | -0.66% |
May 05, 2025 | 204.720 | 204.720 | 205.320 | 204.720 | -0.29% |
Highest: 212.510 | Lowest: 203.360 | Difference: 9.150 | Average: 208.820 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review