Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Hermes Universal - Very Dynamic B Acc (0P0000KPZX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
217.300 +0.180    +0.08%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0305724246 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 74.62M
Hermes Portfolio Hermes Global High B Acc 217.300 +0.180 +0.08%

0P0000KPZX Historical Data

 
Get free historical data for 0P0000KPZX fund. You'll find the end of day price of the Hermes Universal - Very Dynamic B Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 217.300 217.300 217.300 217.300 0.08%
Aug 27, 2025 217.120 217.120 217.120 217.120 0.13%
Aug 26, 2025 216.830 216.830 217.230 216.830 -0.18%
Aug 25, 2025 217.230 217.230 217.230 217.230 0.11%
Aug 22, 2025 217.000 217.000 217.000 215.820 0.55%
Aug 21, 2025 215.820 215.820 215.820 215.820 -0.16%
Aug 20, 2025 216.160 216.160 216.500 216.160 -0.16%
Aug 19, 2025 216.500 216.500 216.500 216.500 -0.05%
Aug 18, 2025 216.600 216.600 216.600 216.490 0.05%
Aug 14, 2025 216.490 216.490 216.490 216.490 0.26%
Aug 13, 2025 215.930 215.930 215.930 215.170 0.35%
Aug 12, 2025 215.170 215.170 215.170 215.170 0.41%
Aug 11, 2025 214.300 214.300 214.390 214.300 -0.04%
Aug 08, 2025 214.390 214.390 214.390 214.390 0.50%
Aug 07, 2025 213.330 213.330 213.330 212.650 0.32%
Aug 06, 2025 212.650 212.650 212.650 212.650 -0.10%
Aug 05, 2025 212.870 212.870 213.400 212.870 -0.25%
Aug 04, 2025 213.400 213.400 213.400 211.090 1.09%
Aug 01, 2025 211.090 211.090 215.800 211.090 -2.18%
Jul 31, 2025 215.800 215.800 215.800 215.800 -0.63%
Highest: 217.300 Lowest: 211.090 Difference: 6.210 Average: 215.299 Change %: 0.060
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KPZX Comments

Write your thoughts about Hermes Universal - Very Dynamic B Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email