
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2021 | 3.119 | 3.126 | 3.126 | 3.119 | -0.28% |
Mar 09, 2021 | 3.127 | 3.127 | 3.127 | 3.127 | -0.05% |
Mar 08, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | -0.29% |
Mar 05, 2021 | 3.138 | 3.138 | 3.138 | 3.138 | 0.25% |
Mar 04, 2021 | 3.130 | 3.130 | 3.130 | 3.130 | 0.14% |
Mar 03, 2021 | 3.126 | 3.126 | 3.126 | 3.126 | 0.00% |
Mar 02, 2021 | 3.126 | 3.126 | 3.126 | 3.126 | -0.10% |
Mar 01, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
Feb 26, 2021 | 3.128 | 3.128 | 3.128 | 3.128 | -0.08% |
Feb 25, 2021 | 3.131 | 3.131 | 3.131 | 3.131 | -0.13% |
Feb 24, 2021 | 3.135 | 3.135 | 3.135 | 3.135 | -0.03% |
Feb 23, 2021 | 3.136 | 3.136 | 3.136 | 3.136 | -0.05% |
Feb 22, 2021 | 3.137 | 3.137 | 3.137 | 3.137 | -0.21% |
Feb 19, 2021 | 3.144 | 3.144 | 3.144 | 3.144 | 0.05% |
Feb 18, 2021 | 3.143 | 3.143 | 3.143 | 3.143 | 0.00% |
Feb 17, 2021 | 3.142 | 3.142 | 3.142 | 3.142 | 0.11% |
Feb 12, 2021 | 3.139 | 3.139 | 3.139 | 3.139 | 0.05% |
Feb 11, 2021 | 3.137 | 3.137 | 3.137 | 3.137 | 0.04% |
Feb 10, 2021 | 3.136 | 3.136 | 3.136 | 3.136 | 0.04% |
Feb 09, 2021 | 3.135 | 3.135 | 3.135 | 3.135 | -0.12% |
Highest: 3.144 | Lowest: 3.119 | Difference: 0.025 | Average: 3.133 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review