
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.268 | 25.268 | 25.333 | 25.268 | -0.26% |
Sep 01, 2025 | 25.333 | 25.333 | 25.379 | 25.333 | -0.18% |
Aug 29, 2025 | 25.379 | 25.379 | 25.411 | 25.379 | -0.13% |
Aug 28, 2025 | 25.411 | 25.411 | 25.411 | 25.411 | 0.04% |
Aug 27, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | 0.09% |
Aug 26, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | -0.16% |
Aug 22, 2025 | 25.420 | 25.420 | 25.420 | 25.360 | 0.24% |
Aug 21, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.29% |
Aug 20, 2025 | 25.434 | 25.434 | 25.434 | 25.391 | 0.17% |
Aug 19, 2025 | 25.391 | 25.391 | 25.391 | 25.362 | 0.11% |
Aug 18, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | -0.38% |
Aug 14, 2025 | 25.459 | 25.459 | 25.503 | 25.459 | -0.17% |
Aug 13, 2025 | 25.503 | 25.503 | 25.503 | 25.394 | 0.43% |
Aug 12, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | -0.26% |
Aug 11, 2025 | 25.461 | 25.461 | 25.473 | 25.461 | -0.05% |
Aug 08, 2025 | 25.473 | 25.473 | 25.539 | 25.473 | -0.26% |
Aug 07, 2025 | 25.539 | 25.539 | 25.539 | 25.525 | 0.05% |
Aug 06, 2025 | 25.525 | 25.525 | 25.546 | 25.525 | -0.08% |
Aug 05, 2025 | 25.546 | 25.546 | 25.546 | 25.530 | 0.06% |
Aug 04, 2025 | 25.530 | 25.530 | 25.530 | 25.456 | 0.29% |
Highest: 25.546 | Lowest: 25.268 | Difference: 0.278 | Average: 25.428 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review