
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.215 | 27.215 | 27.215 | 27.105 | 0.41% |
Jul 31, 2025 | 27.105 | 27.105 | 27.105 | 27.078 | 0.10% |
Jul 30, 2025 | 27.078 | 27.078 | 27.090 | 27.078 | -0.04% |
Jul 29, 2025 | 27.090 | 27.090 | 27.302 | 27.090 | -0.78% |
Jul 28, 2025 | 27.302 | 27.302 | 27.357 | 27.302 | -0.20% |
Jul 25, 2025 | 27.357 | 27.357 | 27.463 | 27.357 | -0.08% |
Jul 24, 2025 | 27.380 | 27.380 | 27.463 | 27.380 | -0.30% |
Jul 23, 2025 | 27.463 | 27.463 | 27.487 | 27.463 | -0.09% |
Jul 22, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | 0.26% |
Jul 21, 2025 | 27.416 | 27.416 | 27.416 | 27.167 | 0.74% |
Jul 18, 2025 | 27.215 | 27.215 | 27.215 | 27.167 | 0.18% |
Jul 17, 2025 | 27.167 | 27.167 | 27.167 | 27.152 | 0.06% |
Jul 16, 2025 | 27.152 | 27.152 | 27.166 | 27.152 | -0.05% |
Jul 15, 2025 | 27.166 | 27.166 | 27.198 | 27.166 | -0.12% |
Jul 14, 2025 | 27.198 | 27.198 | 27.203 | 27.198 | -0.02% |
Jul 11, 2025 | 27.203 | 27.203 | 27.224 | 27.203 | -0.08% |
Jul 10, 2025 | 27.224 | 27.224 | 27.359 | 27.224 | -0.49% |
Jul 09, 2025 | 27.359 | 27.359 | 27.359 | 27.292 | 0.25% |
Jul 08, 2025 | 27.292 | 27.292 | 27.383 | 27.292 | -0.33% |
Jul 07, 2025 | 27.383 | 27.383 | 27.474 | 27.383 | -0.33% |
Highest: 27.487 | Lowest: 27.078 | Difference: 0.409 | Average: 27.263 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review