
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.22% |
Dec 09, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.06% |
Dec 06, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.03% |
Dec 05, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | -0.08% |
Dec 04, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.07% |
Dec 03, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | 0.03% |
Dec 02, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.24% |
Nov 29, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.29% |
Nov 28, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.32% |
Nov 27, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.21% |
Nov 26, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.03% |
Nov 25, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.29% |
Nov 22, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.29% |
Nov 21, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.10% |
Nov 20, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.15% |
Nov 19, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.14% |
Nov 18, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.12% |
Nov 15, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.06% |
Nov 14, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.26% |
Nov 13, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.16% |
Highest: 11.581 | Lowest: 11.353 | Difference: 0.228 | Average: 11.474 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review