
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.325 | 22.325 | 22.325 | 22.252 | 0.33% |
Jul 31, 2025 | 22.252 | 22.252 | 22.252 | 22.249 | 0.01% |
Jul 30, 2025 | 22.249 | 22.249 | 22.249 | 22.240 | 0.04% |
Jul 29, 2025 | 22.240 | 22.240 | 22.474 | 22.240 | -1.04% |
Jul 28, 2025 | 22.474 | 22.474 | 22.483 | 22.474 | -0.04% |
Jul 25, 2025 | 22.483 | 22.483 | 22.574 | 22.483 | -0.28% |
Jul 24, 2025 | 22.546 | 22.546 | 22.574 | 22.546 | -0.12% |
Jul 23, 2025 | 22.574 | 22.574 | 22.574 | 22.569 | 0.02% |
Jul 22, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | 0.79% |
Jul 21, 2025 | 22.393 | 22.393 | 22.393 | 22.314 | 0.01% |
Jul 18, 2025 | 22.390 | 22.390 | 22.390 | 22.314 | 0.34% |
Jul 17, 2025 | 22.314 | 22.314 | 22.318 | 22.314 | -0.02% |
Jul 16, 2025 | 22.318 | 22.318 | 22.351 | 22.318 | -0.15% |
Jul 15, 2025 | 22.351 | 22.351 | 22.409 | 22.351 | -0.26% |
Jul 14, 2025 | 22.409 | 22.409 | 22.409 | 22.404 | 0.02% |
Jul 11, 2025 | 22.404 | 22.404 | 22.404 | 22.399 | 0.02% |
Jul 10, 2025 | 22.399 | 22.399 | 22.529 | 22.399 | -0.58% |
Jul 09, 2025 | 22.529 | 22.529 | 22.529 | 22.404 | 0.56% |
Jul 08, 2025 | 22.404 | 22.404 | 22.431 | 22.404 | -0.12% |
Jul 07, 2025 | 22.431 | 22.431 | 22.450 | 22.431 | -0.08% |
Highest: 22.574 | Lowest: 22.240 | Difference: 0.334 | Average: 22.403 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review