
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | -0.29% |
Aug 12, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -0.36% |
Aug 11, 2025 | 30.550 | 30.550 | 30.550 | 30.519 | 0.10% |
Aug 08, 2025 | 30.519 | 30.519 | 30.519 | 30.515 | 0.01% |
Aug 07, 2025 | 30.515 | 30.515 | 30.589 | 30.515 | -0.24% |
Aug 06, 2025 | 30.589 | 30.589 | 30.611 | 30.589 | -0.07% |
Aug 05, 2025 | 30.611 | 30.611 | 30.611 | 30.587 | 0.08% |
Aug 04, 2025 | 30.587 | 30.587 | 30.587 | 30.587 | 0.23% |
Aug 01, 2025 | 30.516 | 30.516 | 30.516 | 30.316 | 0.66% |
Jul 31, 2025 | 30.316 | 30.316 | 30.316 | 30.268 | 0.16% |
Jul 30, 2025 | 30.268 | 30.268 | 30.291 | 30.268 | -0.08% |
Jul 29, 2025 | 30.291 | 30.291 | 30.486 | 30.291 | -0.64% |
Jul 28, 2025 | 30.486 | 30.486 | 30.553 | 30.486 | -0.22% |
Jul 25, 2025 | 30.553 | 30.553 | 30.553 | 30.475 | 0.20% |
Jul 24, 2025 | 30.493 | 30.493 | 30.493 | 30.475 | 0.06% |
Jul 23, 2025 | 30.475 | 30.475 | 30.560 | 30.475 | -0.28% |
Jul 22, 2025 | 30.560 | 30.560 | 30.560 | 30.309 | 0.83% |
Jul 21, 2025 | 30.309 | 30.309 | 30.346 | 30.260 | -0.12% |
Jul 18, 2025 | 30.346 | 30.346 | 30.346 | 30.260 | 0.28% |
Jul 17, 2025 | 30.260 | 30.260 | 30.310 | 30.260 | -0.16% |
Jul 16, 2025 | 30.310 | 30.310 | 30.367 | 30.310 | -0.19% |
Jul 15, 2025 | 30.367 | 30.367 | 30.411 | 30.367 | -0.14% |
Jul 14, 2025 | 30.411 | 30.411 | 30.411 | 30.306 | 0.35% |
Highest: 30.611 | Lowest: 30.260 | Difference: 0.351 | Average: 30.440 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review