Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 60.081 | 60.081 | 60.081 | 60.081 | 0.09% |
Oct 11, 2024 | 60.026 | 60.026 | 60.026 | 60.026 | 0.02% |
Oct 10, 2024 | 60.012 | 60.012 | 60.012 | 60.012 | 0.33% |
Oct 09, 2024 | 59.816 | 59.816 | 59.816 | 59.816 | 0.02% |
Oct 08, 2024 | 59.804 | 59.804 | 59.804 | 59.804 | -0.60% |
Oct 07, 2024 | 60.163 | 60.163 | 60.163 | 60.163 | 0.26% |
Oct 04, 2024 | 60.009 | 60.009 | 60.009 | 60.009 | -0.07% |
Oct 03, 2024 | 60.052 | 60.052 | 60.052 | 60.052 | 0.01% |
Oct 02, 2024 | 60.047 | 60.047 | 60.047 | 60.047 | -0.03% |
Oct 01, 2024 | 60.066 | 60.066 | 60.066 | 60.066 | 0.49% |
Sep 27, 2024 | 59.772 | 59.772 | 59.772 | 59.772 | -0.22% |
Sep 26, 2024 | 59.903 | 59.903 | 59.903 | 59.903 | 0.07% |
Sep 25, 2024 | 59.863 | 59.863 | 59.863 | 59.863 | -0.02% |
Sep 24, 2024 | 59.877 | 59.877 | 59.877 | 59.877 | 0.14% |
Sep 23, 2024 | 59.792 | 59.792 | 59.792 | 59.792 | 0.11% |
Sep 20, 2024 | 59.725 | 59.725 | 59.725 | 59.725 | 0.02% |
Sep 19, 2024 | 59.713 | 59.713 | 59.713 | 59.713 | 0.25% |
Sep 18, 2024 | 59.564 | 59.564 | 59.564 | 59.564 | 0.03% |
Sep 17, 2024 | 59.549 | 59.549 | 59.549 | 59.549 | 0.08% |
Sep 16, 2024 | 59.503 | 59.503 | 59.503 | 59.503 | 0.16% |
Highest: 60.163 | Lowest: 59.503 | Difference: 0.660 | Average: 59.867 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review