
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 62.052 | 62.052 | 62.052 | 62.052 | 0.07% |
Apr 25, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | 0.07% |
Apr 24, 2025 | 61.966 | 61.966 | 61.966 | 61.876 | 0.15% |
Apr 23, 2025 | 61.876 | 61.876 | 61.876 | 61.876 | 0.94% |
Apr 22, 2025 | 61.299 | 61.299 | 61.620 | 61.299 | -0.52% |
Apr 17, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | 0.28% |
Apr 16, 2025 | 61.451 | 61.451 | 61.451 | 61.451 | 0.15% |
Apr 15, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.23% |
Apr 14, 2025 | 61.222 | 61.222 | 61.222 | 61.222 | 1.24% |
Apr 11, 2025 | 60.471 | 60.471 | 60.471 | 60.471 | -0.14% |
Apr 10, 2025 | 60.556 | 60.556 | 60.556 | 60.173 | 0.64% |
Apr 09, 2025 | 60.173 | 60.173 | 60.412 | 60.173 | -0.40% |
Apr 08, 2025 | 60.412 | 60.412 | 61.022 | 60.412 | -0.65% |
Apr 07, 2025 | 60.807 | 60.807 | 61.022 | 60.807 | -0.35% |
Apr 04, 2025 | 61.022 | 61.022 | 61.022 | 61.022 | -0.48% |
Apr 03, 2025 | 61.318 | 61.318 | 61.597 | 61.318 | -0.45% |
Apr 02, 2025 | 61.597 | 61.597 | 61.597 | 61.597 | 0.00% |
Apr 01, 2025 | 61.597 | 61.597 | 61.597 | 61.597 | 0.14% |
Mar 31, 2025 | 61.511 | 61.511 | 61.607 | 61.511 | -0.16% |
Highest: 62.052 | Lowest: 60.173 | Difference: 1.879 | Average: 61.280 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review