
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 51.522 | 51.522 | 51.522 | 51.522 | 0.41% |
Mar 27, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | -0.48% |
Mar 26, 2025 | 51.559 | 51.559 | 51.559 | 51.559 | 0.30% |
Mar 25, 2025 | 51.403 | 51.403 | 51.518 | 51.403 | -0.22% |
Mar 24, 2025 | 51.518 | 51.518 | 51.642 | 51.518 | -0.24% |
Mar 21, 2025 | 51.642 | 51.642 | 51.642 | 51.642 | 0.26% |
Mar 20, 2025 | 51.508 | 51.508 | 51.623 | 51.508 | -0.22% |
Mar 19, 2025 | 51.623 | 51.623 | 51.623 | 51.623 | -0.27% |
Mar 18, 2025 | 51.764 | 51.764 | 51.764 | 51.764 | 0.44% |
Mar 17, 2025 | 51.537 | 51.537 | 51.537 | 51.537 | -0.22% |
Mar 14, 2025 | 51.651 | 51.651 | 51.651 | 51.651 | 0.32% |
Mar 13, 2025 | 51.485 | 51.485 | 51.485 | 51.485 | -0.57% |
Mar 12, 2025 | 51.781 | 51.781 | 51.781 | 51.781 | -0.27% |
Mar 11, 2025 | 51.919 | 51.919 | 51.919 | 51.919 | 0.65% |
Mar 10, 2025 | 51.585 | 51.585 | 51.585 | 51.585 | -0.43% |
Mar 07, 2025 | 51.809 | 51.809 | 51.809 | 51.809 | 0.31% |
Mar 06, 2025 | 51.651 | 51.651 | 51.651 | 51.651 | 0.00% |
Mar 05, 2025 | 51.649 | 51.649 | 51.649 | 51.649 | 0.93% |
Mar 04, 2025 | 51.173 | 51.173 | 51.173 | 51.173 | -0.05% |
Mar 03, 2025 | 51.198 | 51.198 | 51.198 | 51.198 | -0.08% |
Highest: 51.919 | Lowest: 51.173 | Difference: 0.746 | Average: 51.564 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review