
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.971 | 52.971 | 52.971 | 52.971 | 0.07% |
Apr 24, 2025 | 52.933 | 52.933 | 52.933 | 52.852 | 0.05% |
Apr 23, 2025 | 52.907 | 52.907 | 52.907 | 52.852 | 0.62% |
Apr 22, 2025 | 52.583 | 52.583 | 52.583 | 52.583 | -0.51% |
Apr 17, 2025 | 52.852 | 52.852 | 52.852 | 52.768 | 0.16% |
Apr 16, 2025 | 52.768 | 52.768 | 52.768 | 52.768 | 0.55% |
Apr 15, 2025 | 52.477 | 52.477 | 52.775 | 52.477 | -0.56% |
Apr 14, 2025 | 52.775 | 52.775 | 52.775 | 52.775 | 0.50% |
Apr 11, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | 0.52% |
Apr 10, 2025 | 52.237 | 52.237 | 52.237 | 52.069 | 0.32% |
Apr 09, 2025 | 52.069 | 52.069 | 52.069 | 51.672 | 0.77% |
Apr 08, 2025 | 51.672 | 51.672 | 52.071 | 51.672 | -0.77% |
Apr 07, 2025 | 52.071 | 52.071 | 52.071 | 51.821 | 0.48% |
Apr 04, 2025 | 51.821 | 51.821 | 51.821 | 51.821 | 0.41% |
Apr 03, 2025 | 51.609 | 51.609 | 51.609 | 51.577 | 0.06% |
Apr 02, 2025 | 51.577 | 51.577 | 51.577 | 51.524 | 0.10% |
Apr 01, 2025 | 51.524 | 51.524 | 51.524 | 51.524 | 0.09% |
Mar 31, 2025 | 51.477 | 51.477 | 51.522 | 51.477 | -0.09% |
Mar 28, 2025 | 51.522 | 51.522 | 51.522 | 51.522 | 0.41% |
Mar 27, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | -0.48% |
Highest: 52.971 | Lowest: 51.310 | Difference: 1.661 | Average: 52.183 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review