
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 73.058 | 73.058 | 73.058 | 72.304 | 1.04% |
Jun 20, 2025 | 72.304 | 72.304 | 72.304 | 72.000 | 0.42% |
Jun 19, 2025 | 72.000 | 72.000 | 72.308 | 72.000 | -0.43% |
Jun 18, 2025 | 72.308 | 72.308 | 72.407 | 72.308 | -0.14% |
Jun 17, 2025 | 72.407 | 72.407 | 72.407 | 72.407 | -0.57% |
Jun 16, 2025 | 72.819 | 72.819 | 72.819 | 72.438 | 0.53% |
Jun 13, 2025 | 72.438 | 72.438 | 72.790 | 72.438 | -0.48% |
Jun 12, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 0.92% |
Jun 11, 2025 | 72.127 | 72.127 | 72.127 | 71.721 | 0.57% |
Jun 10, 2025 | 71.721 | 71.721 | 71.721 | 71.721 | 0.53% |
Jun 06, 2025 | 71.346 | 71.346 | 71.731 | 71.346 | -0.54% |
Jun 05, 2025 | 71.731 | 71.731 | 71.731 | 71.731 | 0.16% |
Jun 04, 2025 | 71.613 | 71.613 | 71.613 | 71.515 | 0.14% |
Jun 03, 2025 | 71.515 | 71.515 | 71.515 | 71.515 | -0.27% |
Jun 02, 2025 | 71.706 | 71.706 | 71.706 | 71.706 | 1.08% |
May 30, 2025 | 70.943 | 70.943 | 70.943 | 70.943 | 0.34% |
May 28, 2025 | 70.704 | 70.704 | 70.714 | 70.704 | -0.01% |
May 27, 2025 | 70.714 | 70.714 | 70.714 | 70.714 | 0.14% |
May 23, 2025 | 70.613 | 70.613 | 70.613 | 70.613 | 0.34% |
May 22, 2025 | 70.377 | 70.377 | 70.377 | 70.377 | -0.31% |
Highest: 73.058 | Lowest: 70.377 | Difference: 2.681 | Average: 71.762 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review