
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 69.942 | 69.942 | 69.947 | 69.942 | -0.01% |
Apr 16, 2025 | 69.947 | 69.947 | 69.947 | 69.947 | 0.63% |
Apr 15, 2025 | 69.509 | 69.509 | 69.594 | 69.509 | -0.12% |
Apr 14, 2025 | 69.594 | 69.594 | 69.594 | 69.594 | 1.50% |
Apr 11, 2025 | 68.565 | 68.565 | 68.565 | 68.565 | 1.27% |
Apr 10, 2025 | 67.705 | 67.705 | 67.705 | 66.422 | 1.93% |
Apr 09, 2025 | 66.422 | 66.422 | 66.422 | 65.916 | 0.77% |
Apr 08, 2025 | 65.916 | 65.916 | 67.054 | 65.916 | -0.75% |
Apr 07, 2025 | 66.416 | 66.416 | 67.054 | 66.416 | -0.95% |
Apr 04, 2025 | 67.054 | 67.054 | 67.054 | 67.054 | -0.81% |
Apr 03, 2025 | 67.600 | 67.600 | 67.600 | 66.873 | 1.09% |
Apr 02, 2025 | 66.873 | 66.873 | 66.873 | 66.589 | 0.43% |
Apr 01, 2025 | 66.589 | 66.589 | 66.589 | 66.589 | 0.22% |
Mar 31, 2025 | 66.444 | 66.444 | 66.677 | 66.444 | -0.35% |
Mar 28, 2025 | 66.677 | 66.677 | 66.677 | 66.677 | 0.26% |
Mar 27, 2025 | 66.506 | 66.506 | 66.506 | 66.506 | 0.10% |
Mar 26, 2025 | 66.442 | 66.442 | 66.442 | 66.442 | -0.17% |
Mar 25, 2025 | 66.554 | 66.554 | 66.554 | 66.518 | 0.05% |
Mar 24, 2025 | 66.518 | 66.518 | 66.597 | 66.518 | -0.12% |
Mar 21, 2025 | 66.597 | 66.597 | 66.597 | 66.597 | -0.33% |
Mar 20, 2025 | 66.819 | 66.819 | 66.939 | 66.819 | -0.18% |
Mar 19, 2025 | 66.939 | 66.939 | 66.939 | 66.939 | -0.41% |
Highest: 69.947 | Lowest: 65.916 | Difference: 4.031 | Average: 67.347 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review