
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 71.613 | 71.613 | 71.613 | 71.515 | 0.14% |
Jun 03, 2025 | 71.515 | 71.515 | 71.515 | 71.515 | -0.27% |
Jun 02, 2025 | 71.706 | 71.706 | 71.706 | 71.706 | 1.08% |
May 30, 2025 | 70.943 | 70.943 | 70.943 | 70.943 | 0.34% |
May 28, 2025 | 70.704 | 70.704 | 70.714 | 70.704 | -0.01% |
May 27, 2025 | 70.714 | 70.714 | 70.714 | 70.714 | 0.14% |
May 23, 2025 | 70.613 | 70.613 | 70.613 | 70.613 | 0.34% |
May 22, 2025 | 70.377 | 70.377 | 70.377 | 70.377 | -0.31% |
May 21, 2025 | 70.595 | 70.595 | 70.595 | 70.389 | 0.29% |
May 20, 2025 | 70.389 | 70.389 | 70.389 | 70.269 | 0.17% |
May 19, 2025 | 70.269 | 70.269 | 70.269 | 69.441 | 1.19% |
May 16, 2025 | 69.441 | 69.441 | 69.555 | 69.441 | -0.16% |
May 15, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | 0.07% |
May 14, 2025 | 69.509 | 69.509 | 69.509 | 69.432 | 0.11% |
May 13, 2025 | 69.432 | 69.432 | 69.432 | 69.432 | 0.50% |
May 12, 2025 | 69.088 | 69.088 | 70.032 | 69.088 | -1.35% |
May 08, 2025 | 70.032 | 70.032 | 70.568 | 70.032 | -0.76% |
May 07, 2025 | 70.568 | 70.568 | 70.568 | 70.334 | 0.33% |
May 06, 2025 | 70.334 | 70.334 | 70.447 | 70.334 | -0.16% |
Highest: 71.706 | Lowest: 69.088 | Difference: 2.618 | Average: 70.389 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review