
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 117.212 | 117.212 | 118.307 | 117.212 | -0.93% |
Oct 09, 2025 | 118.307 | 118.307 | 118.307 | 118.307 | 0.20% |
Oct 08, 2025 | 118.074 | 118.074 | 118.074 | 117.803 | 0.23% |
Oct 07, 2025 | 117.803 | 117.803 | 118.272 | 117.803 | -0.40% |
Oct 06, 2025 | 118.272 | 118.272 | 118.272 | 118.272 | 0.09% |
Oct 03, 2025 | 118.165 | 118.165 | 118.165 | 117.601 | 0.48% |
Oct 02, 2025 | 117.601 | 117.601 | 117.601 | 117.095 | 0.43% |
Oct 01, 2025 | 117.095 | 117.095 | 117.095 | 117.095 | 1.22% |
Sep 30, 2025 | 115.679 | 115.679 | 115.679 | 115.679 | -0.01% |
Sep 29, 2025 | 115.690 | 115.690 | 115.690 | 115.280 | 0.36% |
Sep 26, 2025 | 115.280 | 115.280 | 115.321 | 115.280 | -0.04% |
Sep 25, 2025 | 115.321 | 115.321 | 115.321 | 115.321 | -0.83% |
Sep 24, 2025 | 116.287 | 116.287 | 116.445 | 116.287 | -0.14% |
Sep 23, 2025 | 116.445 | 116.445 | 116.445 | 116.445 | 0.62% |
Sep 19, 2025 | 115.722 | 115.722 | 115.722 | 115.596 | 0.11% |
Sep 18, 2025 | 115.596 | 115.596 | 115.596 | 114.786 | 0.71% |
Sep 17, 2025 | 114.786 | 114.786 | 114.786 | 114.786 | -0.64% |
Sep 16, 2025 | 115.523 | 115.523 | 115.523 | 115.523 | -1.03% |
Sep 15, 2025 | 116.720 | 116.720 | 116.720 | 115.732 | 0.85% |
Highest: 118.307 | Lowest: 114.786 | Difference: 3.521 | Average: 116.609 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review