
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 118.476 | 118.476 | 118.477 | 118.476 | -0.00% |
Jun 05, 2025 | 118.477 | 118.477 | 118.477 | 118.010 | 0.40% |
Jun 04, 2025 | 118.010 | 118.010 | 118.010 | 117.359 | 0.55% |
Jun 03, 2025 | 117.359 | 117.359 | 117.359 | 117.359 | -0.34% |
Jun 02, 2025 | 117.756 | 117.756 | 117.756 | 117.756 | -0.40% |
May 30, 2025 | 118.225 | 118.225 | 118.249 | 118.225 | -0.02% |
May 28, 2025 | 118.249 | 118.249 | 118.249 | 118.249 | -0.03% |
May 27, 2025 | 118.281 | 118.281 | 118.281 | 118.281 | 0.56% |
May 26, 2025 | 117.618 | 117.618 | 117.618 | 117.618 | 1.68% |
May 23, 2025 | 115.670 | 115.670 | 116.295 | 115.670 | -0.54% |
May 22, 2025 | 116.295 | 116.295 | 116.295 | 116.295 | -0.73% |
May 21, 2025 | 117.147 | 117.147 | 117.147 | 117.147 | 0.29% |
May 20, 2025 | 116.806 | 116.806 | 116.806 | 115.890 | 0.79% |
May 19, 2025 | 115.890 | 115.890 | 115.890 | 115.519 | 0.32% |
May 16, 2025 | 115.519 | 115.519 | 115.519 | 115.519 | 0.21% |
May 15, 2025 | 115.277 | 115.277 | 115.277 | 115.249 | 0.02% |
May 14, 2025 | 115.249 | 115.249 | 115.280 | 115.249 | -0.03% |
May 13, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | 0.74% |
May 12, 2025 | 114.434 | 114.434 | 114.434 | 112.401 | 1.81% |
Highest: 118.477 | Lowest: 112.401 | Difference: 6.076 | Average: 116.843 | Change %: 5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review