![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 446.738 | 446.738 | 446.738 | 446.738 | -0.87% |
Jun 27, 2024 | 450.639 | 450.639 | 450.639 | 450.639 | -0.29% |
Jun 26, 2024 | 451.935 | 451.935 | 451.935 | 451.935 | -0.46% |
Jun 25, 2024 | 454.001 | 454.001 | 454.001 | 454.001 | -0.59% |
Jun 24, 2024 | 456.689 | 456.689 | 456.689 | 456.689 | -0.62% |
Jun 21, 2024 | 459.525 | 459.525 | 459.525 | 459.525 | -0.77% |
Jun 20, 2024 | 463.108 | 463.108 | 463.108 | 463.108 | 1.07% |
Jun 19, 2024 | 458.223 | 458.223 | 458.223 | 458.223 | -0.48% |
Jun 18, 2024 | 460.416 | 460.416 | 460.416 | 460.416 | 0.45% |
Jun 17, 2024 | 458.361 | 458.361 | 458.361 | 458.361 | 0.10% |
Jun 14, 2024 | 457.882 | 457.882 | 457.882 | 457.882 | -1.91% |
Jun 13, 2024 | 466.805 | 466.805 | 466.805 | 466.805 | -1.54% |
Jun 12, 2024 | 474.103 | 474.103 | 474.103 | 474.103 | 0.79% |
Jun 11, 2024 | 470.390 | 470.390 | 470.390 | 470.390 | -0.25% |
Jun 10, 2024 | 471.553 | 471.553 | 471.553 | 471.553 | -0.45% |
Jun 07, 2024 | 473.700 | 473.700 | 473.700 | 473.700 | 0.55% |
Jun 06, 2024 | 471.092 | 471.092 | 471.092 | 471.092 | 0.08% |
Jun 05, 2024 | 470.734 | 470.734 | 470.734 | 470.734 | 0.15% |
Jun 04, 2024 | 470.019 | 470.019 | 470.019 | 470.019 | -0.03% |
Jun 03, 2024 | 470.144 | 470.144 | 470.144 | 470.144 | 0.68% |
Highest: 474.103 | Lowest: 446.738 | Difference: 27.365 | Average: 462.803 | Change %: -4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review