
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 494.139 | 494.139 | 494.139 | 494.139 | -0.21% |
Oct 14, 2025 | 495.183 | 495.183 | 498.473 | 495.183 | -0.66% |
Oct 13, 2025 | 498.473 | 498.473 | 499.925 | 498.473 | -0.29% |
Oct 10, 2025 | 499.925 | 499.925 | 499.925 | 499.925 | -0.69% |
Oct 09, 2025 | 503.421 | 503.421 | 503.421 | 502.169 | 0.25% |
Oct 08, 2025 | 502.169 | 502.169 | 502.169 | 501.070 | 0.22% |
Oct 07, 2025 | 501.070 | 501.070 | 503.307 | 501.070 | -0.44% |
Oct 06, 2025 | 503.307 | 503.307 | 503.307 | 502.639 | 0.13% |
Oct 03, 2025 | 502.639 | 502.639 | 502.639 | 500.984 | 0.33% |
Oct 02, 2025 | 500.984 | 500.984 | 500.984 | 500.984 | 0.49% |
Oct 01, 2025 | 498.561 | 498.561 | 498.561 | 498.561 | 1.11% |
Sep 30, 2025 | 493.107 | 493.107 | 493.107 | 493.107 | -0.20% |
Sep 29, 2025 | 494.112 | 494.112 | 494.112 | 494.112 | 0.41% |
Sep 26, 2025 | 492.101 | 492.101 | 492.135 | 492.101 | -0.01% |
Sep 25, 2025 | 492.135 | 492.135 | 492.135 | 492.135 | -0.83% |
Sep 24, 2025 | 496.257 | 496.257 | 496.257 | 496.257 | 0.09% |
Sep 23, 2025 | 495.789 | 495.789 | 495.789 | 495.789 | 0.49% |
Sep 19, 2025 | 493.381 | 493.381 | 493.381 | 493.381 | 0.17% |
Sep 18, 2025 | 492.552 | 492.552 | 492.552 | 488.100 | 0.91% |
Sep 17, 2025 | 488.100 | 488.100 | 491.315 | 488.100 | -0.65% |
Sep 16, 2025 | 491.315 | 491.315 | 496.058 | 491.315 | -0.96% |
Highest: 503.421 | Lowest: 488.100 | Difference: 15.321 | Average: 496.606 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review