
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 84.762 | 84.762 | 84.762 | 84.762 | -0.02% |
Jun 25, 2025 | 84.778 | 84.778 | 85.242 | 84.778 | -0.54% |
Jun 24, 2025 | 85.242 | 85.242 | 85.242 | 85.242 | 0.59% |
Jun 20, 2025 | 84.740 | 84.740 | 84.740 | 84.257 | 0.57% |
Jun 19, 2025 | 84.257 | 84.257 | 84.941 | 84.257 | -0.81% |
Jun 18, 2025 | 84.941 | 84.941 | 85.432 | 84.941 | -0.57% |
Jun 17, 2025 | 85.432 | 85.432 | 85.432 | 85.432 | -0.64% |
Jun 16, 2025 | 85.981 | 85.981 | 85.981 | 84.764 | 1.44% |
Jun 13, 2025 | 84.764 | 84.764 | 85.915 | 84.764 | -1.34% |
Jun 12, 2025 | 85.915 | 85.915 | 85.915 | 85.915 | 0.37% |
Jun 11, 2025 | 85.599 | 85.599 | 85.599 | 85.308 | 0.34% |
Jun 10, 2025 | 85.308 | 85.308 | 85.308 | 85.308 | 0.07% |
Jun 06, 2025 | 85.248 | 85.248 | 85.248 | 85.207 | 0.05% |
Jun 05, 2025 | 85.207 | 85.207 | 85.207 | 84.892 | 0.37% |
Jun 04, 2025 | 84.892 | 84.892 | 84.892 | 84.745 | 0.17% |
Jun 03, 2025 | 84.745 | 84.745 | 84.745 | 84.745 | -0.04% |
Jun 02, 2025 | 84.778 | 84.778 | 84.778 | 84.778 | 0.29% |
May 30, 2025 | 84.535 | 84.535 | 84.535 | 84.535 | -0.11% |
May 28, 2025 | 84.631 | 84.631 | 85.019 | 84.631 | -0.46% |
May 27, 2025 | 85.019 | 85.019 | 85.019 | 85.019 | 0.33% |
Highest: 85.981 | Lowest: 84.257 | Difference: 1.724 | Average: 85.039 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review