
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 84.535 | 84.535 | 84.535 | 84.535 | -0.11% |
May 28, 2025 | 84.631 | 84.631 | 85.019 | 84.631 | -0.46% |
May 27, 2025 | 85.019 | 85.019 | 85.019 | 85.019 | 0.33% |
May 26, 2025 | 84.738 | 84.738 | 84.738 | 84.738 | 1.28% |
May 23, 2025 | 83.670 | 83.670 | 84.421 | 83.670 | -0.89% |
May 22, 2025 | 84.421 | 84.421 | 84.421 | 84.421 | -1.11% |
May 21, 2025 | 85.367 | 85.367 | 85.367 | 85.284 | 0.10% |
May 20, 2025 | 85.284 | 85.284 | 85.284 | 84.632 | 0.77% |
May 19, 2025 | 84.632 | 84.632 | 84.632 | 83.810 | 0.98% |
May 16, 2025 | 83.810 | 83.810 | 83.810 | 83.661 | 0.18% |
May 15, 2025 | 83.661 | 83.661 | 83.661 | 83.661 | -0.01% |
May 14, 2025 | 83.672 | 83.672 | 83.672 | 83.550 | 0.15% |
May 13, 2025 | 83.550 | 83.550 | 83.550 | 83.550 | -0.08% |
May 12, 2025 | 83.613 | 83.613 | 83.613 | 82.547 | 1.29% |
May 08, 2025 | 82.547 | 82.547 | 82.738 | 82.547 | -0.23% |
May 07, 2025 | 82.738 | 82.738 | 82.738 | 82.349 | 0.47% |
May 06, 2025 | 82.349 | 82.349 | 83.012 | 82.349 | -0.80% |
May 05, 2025 | 83.012 | 83.012 | 83.012 | 82.786 | 0.27% |
May 02, 2025 | 82.786 | 82.786 | 82.786 | 80.863 | 2.38% |
Highest: 85.367 | Lowest: 80.863 | Difference: 4.504 | Average: 83.897 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review