Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 71.384 | 71.384 | 71.384 | 71.384 | 0.30% |
May 02, 2024 | 71.168 | 71.168 | 71.168 | 71.168 | 0.35% |
Apr 30, 2024 | 70.919 | 70.919 | 70.919 | 70.919 | -0.52% |
Apr 29, 2024 | 71.292 | 71.292 | 71.292 | 71.292 | 0.03% |
Apr 26, 2024 | 71.271 | 71.271 | 71.271 | 71.271 | 0.92% |
Apr 25, 2024 | 70.619 | 70.619 | 70.619 | 70.619 | -0.58% |
Apr 24, 2024 | 71.033 | 71.033 | 71.033 | 71.033 | -0.69% |
Apr 23, 2024 | 71.525 | 71.525 | 71.525 | 71.525 | 0.70% |
Apr 22, 2024 | 71.028 | 71.028 | 71.028 | 71.028 | 2.06% |
Apr 19, 2024 | 69.593 | 69.593 | 69.593 | 69.593 | 0.21% |
Apr 18, 2024 | 69.448 | 69.448 | 69.448 | 69.448 | 0.84% |
Apr 17, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 0.44% |
Apr 16, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | -1.48% |
Apr 15, 2024 | 69.599 | 69.599 | 69.599 | 69.599 | 0.10% |
Apr 12, 2024 | 69.531 | 69.531 | 69.531 | 69.531 | 0.21% |
Apr 11, 2024 | 69.388 | 69.388 | 69.388 | 69.388 | -0.87% |
Apr 10, 2024 | 69.999 | 69.999 | 69.999 | 69.999 | -0.06% |
Apr 09, 2024 | 70.044 | 70.044 | 70.044 | 70.044 | -0.73% |
Apr 08, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.69% |
Highest: 71.525 | Lowest: 68.570 | Difference: 2.955 | Average: 70.307 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review