
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 49.448 | 49.448 | 49.583 | 49.448 | -0.27% |
Apr 01, 2025 | 49.583 | 49.583 | 49.583 | 49.583 | 0.85% |
Mar 31, 2025 | 49.166 | 49.166 | 49.986 | 49.166 | -1.64% |
Mar 28, 2025 | 49.986 | 49.986 | 49.986 | 49.986 | -0.54% |
Mar 27, 2025 | 50.257 | 50.257 | 50.257 | 50.257 | -0.59% |
Mar 26, 2025 | 50.555 | 50.555 | 50.555 | 50.555 | 0.14% |
Mar 25, 2025 | 50.485 | 50.485 | 50.485 | 50.289 | 0.39% |
Mar 24, 2025 | 50.289 | 50.289 | 50.372 | 50.289 | -0.16% |
Mar 21, 2025 | 50.372 | 50.372 | 50.693 | 50.372 | -0.63% |
Mar 20, 2025 | 50.693 | 50.693 | 51.216 | 50.693 | -1.02% |
Mar 19, 2025 | 51.216 | 51.216 | 51.216 | 51.216 | -0.01% |
Mar 18, 2025 | 51.221 | 51.221 | 51.221 | 51.221 | 0.81% |
Mar 17, 2025 | 50.807 | 50.807 | 50.807 | 50.807 | 0.55% |
Mar 14, 2025 | 50.527 | 50.527 | 50.527 | 50.527 | 1.74% |
Mar 13, 2025 | 49.662 | 49.662 | 49.662 | 49.662 | -0.71% |
Mar 12, 2025 | 50.018 | 50.018 | 50.018 | 50.018 | 0.66% |
Mar 11, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | -0.86% |
Mar 10, 2025 | 50.123 | 50.123 | 50.123 | 50.123 | -1.45% |
Mar 07, 2025 | 50.859 | 50.859 | 50.859 | 50.859 | -0.21% |
Mar 06, 2025 | 50.964 | 50.964 | 50.964 | 50.964 | 1.83% |
Mar 05, 2025 | 50.048 | 50.048 | 50.048 | 50.048 | 4.06% |
Mar 04, 2025 | 48.097 | 48.097 | 48.097 | 48.097 | -2.33% |
Mar 03, 2025 | 49.243 | 49.243 | 49.243 | 49.243 | 1.43% |
Highest: 51.221 | Lowest: 48.097 | Difference: 3.124 | Average: 50.144 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review