
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.093 | 50.093 | 50.093 | 50.093 | 1.02% |
Apr 24, 2025 | 49.585 | 49.585 | 49.680 | 48.459 | -0.19% |
Apr 23, 2025 | 49.680 | 49.680 | 49.680 | 48.459 | 1.74% |
Apr 22, 2025 | 48.829 | 48.829 | 48.829 | 48.829 | 0.76% |
Apr 17, 2025 | 48.459 | 48.459 | 48.494 | 48.459 | -0.07% |
Apr 16, 2025 | 48.494 | 48.494 | 48.494 | 48.494 | 0.43% |
Apr 15, 2025 | 48.286 | 48.286 | 48.286 | 48.028 | 0.54% |
Apr 14, 2025 | 48.028 | 48.028 | 48.028 | 48.028 | 2.30% |
Apr 11, 2025 | 46.947 | 46.947 | 46.947 | 46.947 | 0.30% |
Apr 10, 2025 | 46.807 | 46.807 | 46.807 | 44.870 | 4.32% |
Apr 09, 2025 | 44.870 | 44.870 | 46.050 | 44.870 | -2.56% |
Apr 08, 2025 | 46.050 | 46.050 | 46.358 | 45.608 | 0.97% |
Apr 07, 2025 | 45.608 | 45.608 | 46.358 | 45.608 | -1.62% |
Apr 04, 2025 | 46.358 | 46.358 | 46.358 | 46.358 | -4.62% |
Apr 03, 2025 | 48.601 | 48.601 | 49.448 | 48.601 | -1.71% |
Apr 02, 2025 | 49.448 | 49.448 | 49.583 | 49.448 | -0.27% |
Apr 01, 2025 | 49.583 | 49.583 | 49.583 | 49.583 | 0.85% |
Mar 31, 2025 | 49.166 | 49.166 | 49.986 | 49.166 | -1.64% |
Mar 28, 2025 | 49.986 | 49.986 | 49.986 | 49.986 | -0.54% |
Mar 27, 2025 | 50.257 | 50.257 | 50.257 | 50.257 | -0.59% |
Mar 26, 2025 | 50.555 | 50.555 | 50.555 | 50.555 | 0.14% |
Highest: 50.555 | Lowest: 44.870 | Difference: 5.685 | Average: 48.366 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review