
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 265.630 | 265.630 | 266.857 | 265.630 | -0.46% |
Jul 30, 2025 | 266.857 | 266.857 | 267.187 | 266.857 | -0.12% |
Jul 29, 2025 | 267.187 | 267.187 | 267.187 | 263.908 | 1.24% |
Jul 28, 2025 | 263.908 | 263.908 | 264.354 | 263.908 | -0.17% |
Jul 25, 2025 | 264.354 | 264.354 | 264.839 | 263.573 | -0.18% |
Jul 24, 2025 | 264.839 | 264.839 | 264.839 | 263.573 | 0.48% |
Jul 23, 2025 | 263.573 | 263.573 | 263.573 | 260.956 | 1.00% |
Jul 22, 2025 | 260.956 | 260.956 | 260.956 | 260.956 | -0.05% |
Jul 21, 2025 | 261.089 | 261.089 | 261.433 | 260.967 | -0.13% |
Jul 18, 2025 | 261.433 | 261.433 | 261.433 | 260.967 | 0.18% |
Jul 17, 2025 | 260.967 | 260.967 | 260.967 | 260.093 | 0.34% |
Jul 16, 2025 | 260.093 | 260.093 | 260.823 | 260.093 | -0.28% |
Jul 15, 2025 | 260.823 | 260.823 | 261.539 | 260.823 | -0.27% |
Jul 14, 2025 | 261.539 | 261.539 | 262.713 | 261.539 | -0.45% |
Jul 11, 2025 | 262.713 | 262.713 | 264.186 | 262.713 | -0.56% |
Jul 10, 2025 | 264.186 | 264.186 | 264.186 | 263.744 | 0.17% |
Jul 09, 2025 | 263.744 | 263.744 | 263.744 | 260.405 | 1.28% |
Jul 08, 2025 | 260.405 | 260.405 | 260.405 | 259.563 | 0.32% |
Jul 07, 2025 | 259.563 | 259.563 | 259.563 | 258.484 | 0.42% |
Jul 04, 2025 | 258.484 | 258.484 | 259.386 | 258.484 | -0.35% |
Jul 03, 2025 | 259.386 | 259.386 | 260.869 | 259.386 | -0.57% |
Jul 02, 2025 | 260.869 | 260.869 | 260.869 | 257.377 | 1.36% |
Jul 01, 2025 | 257.377 | 257.377 | 258.236 | 257.377 | -0.33% |
Highest: 267.187 | Lowest: 257.377 | Difference: 9.810 | Average: 262.173 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review