
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 267.496 | 267.496 | 268.789 | 267.496 | -0.48% |
Aug 28, 2025 | 268.789 | 268.789 | 268.789 | 268.789 | 0.10% |
Aug 27, 2025 | 268.523 | 268.523 | 268.523 | 268.523 | -0.42% |
Aug 26, 2025 | 269.668 | 269.668 | 273.959 | 269.668 | -1.57% |
Aug 25, 2025 | 273.959 | 273.959 | 276.219 | 273.959 | -0.82% |
Aug 22, 2025 | 276.219 | 276.219 | 276.219 | 274.885 | 0.49% |
Aug 21, 2025 | 274.885 | 274.885 | 274.885 | 274.885 | -0.05% |
Aug 20, 2025 | 275.016 | 275.016 | 275.016 | 274.876 | 0.05% |
Aug 19, 2025 | 274.876 | 274.876 | 274.876 | 274.876 | 1.00% |
Aug 18, 2025 | 272.159 | 272.159 | 273.344 | 272.159 | -0.43% |
Aug 14, 2025 | 273.344 | 273.344 | 273.344 | 270.694 | 0.98% |
Aug 13, 2025 | 270.694 | 270.694 | 270.694 | 270.694 | 0.21% |
Aug 12, 2025 | 270.137 | 270.137 | 270.137 | 270.137 | 0.83% |
Aug 11, 2025 | 267.905 | 267.905 | 268.226 | 267.905 | -0.12% |
Aug 08, 2025 | 268.226 | 268.226 | 268.226 | 266.641 | 0.59% |
Aug 07, 2025 | 266.641 | 266.641 | 266.641 | 263.978 | 1.01% |
Aug 06, 2025 | 263.978 | 263.978 | 263.978 | 263.277 | 0.27% |
Aug 05, 2025 | 263.277 | 263.277 | 263.277 | 261.883 | 0.53% |
Aug 04, 2025 | 261.883 | 261.883 | 261.883 | 261.883 | 1.05% |
Aug 01, 2025 | 259.170 | 259.170 | 265.630 | 259.170 | -2.43% |
Jul 31, 2025 | 265.630 | 265.630 | 266.857 | 265.630 | -0.46% |
Jul 30, 2025 | 266.857 | 266.857 | 267.187 | 266.857 | -0.12% |
Highest: 276.219 | Lowest: 259.170 | Difference: 17.049 | Average: 269.061 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review