
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 104.632 | 104.632 | 104.632 | 104.632 | -0.16% |
Jul 02, 2025 | 104.798 | 104.798 | 104.798 | 104.089 | 0.68% |
Jul 01, 2025 | 104.089 | 104.089 | 104.506 | 104.089 | -0.40% |
Jun 30, 2025 | 104.506 | 104.506 | 104.506 | 104.506 | 0.17% |
Jun 27, 2025 | 104.326 | 104.326 | 104.326 | 102.745 | 1.54% |
Jun 26, 2025 | 102.745 | 102.745 | 102.745 | 102.745 | -0.61% |
Jun 25, 2025 | 103.379 | 103.379 | 104.371 | 103.379 | -0.95% |
Jun 24, 2025 | 104.371 | 104.371 | 104.371 | 102.942 | 1.39% |
Jun 20, 2025 | 102.942 | 102.942 | 103.281 | 102.942 | -0.33% |
Jun 19, 2025 | 103.281 | 103.281 | 104.632 | 103.281 | -1.29% |
Jun 18, 2025 | 104.632 | 104.632 | 105.493 | 104.632 | -0.82% |
Jun 17, 2025 | 105.493 | 105.493 | 105.493 | 105.493 | -0.83% |
Jun 16, 2025 | 106.377 | 106.377 | 106.377 | 105.439 | 0.89% |
Jun 13, 2025 | 105.439 | 105.439 | 107.423 | 105.439 | -1.85% |
Jun 12, 2025 | 107.423 | 107.423 | 107.423 | 107.423 | -0.48% |
Jun 11, 2025 | 107.936 | 107.936 | 107.936 | 107.936 | -0.65% |
Jun 10, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -0.28% |
Jun 06, 2025 | 108.948 | 108.948 | 108.948 | 108.568 | 0.35% |
Jun 05, 2025 | 108.568 | 108.568 | 108.568 | 108.398 | 0.16% |
Jun 04, 2025 | 108.398 | 108.398 | 108.398 | 106.813 | 1.48% |
Jun 03, 2025 | 106.813 | 106.813 | 106.813 | 106.813 | 0.74% |
Highest: 108.948 | Lowest: 102.745 | Difference: 6.203 | Average: 105.606 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review