
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 102.124 | 102.124 | 102.124 | 102.124 | 0.49% |
Apr 24, 2025 | 101.625 | 101.625 | 101.792 | 98.647 | -0.16% |
Apr 23, 2025 | 101.792 | 101.792 | 101.792 | 98.647 | 3.19% |
Apr 22, 2025 | 98.647 | 98.647 | 98.647 | 98.647 | 0.47% |
Apr 17, 2025 | 98.185 | 98.185 | 98.910 | 98.185 | -0.73% |
Apr 16, 2025 | 98.910 | 98.910 | 98.910 | 98.910 | -0.89% |
Apr 15, 2025 | 99.795 | 99.795 | 99.795 | 98.906 | 0.90% |
Apr 14, 2025 | 98.906 | 98.906 | 98.906 | 98.906 | 2.36% |
Apr 11, 2025 | 96.625 | 96.625 | 96.625 | 96.625 | -0.24% |
Apr 10, 2025 | 96.861 | 96.861 | 96.861 | 93.157 | 3.98% |
Apr 09, 2025 | 93.157 | 93.157 | 95.070 | 93.157 | -2.01% |
Apr 08, 2025 | 95.070 | 95.070 | 95.758 | 94.698 | 0.39% |
Apr 07, 2025 | 94.698 | 94.698 | 95.758 | 94.698 | -1.11% |
Apr 04, 2025 | 95.758 | 95.758 | 95.758 | 95.758 | -3.27% |
Apr 03, 2025 | 98.996 | 98.996 | 101.169 | 98.996 | -2.15% |
Apr 02, 2025 | 101.169 | 101.169 | 101.638 | 101.169 | -0.46% |
Apr 01, 2025 | 101.638 | 101.638 | 101.638 | 101.638 | 1.00% |
Mar 31, 2025 | 100.633 | 100.633 | 102.352 | 100.633 | -1.68% |
Mar 28, 2025 | 102.352 | 102.352 | 102.352 | 102.352 | -0.98% |
Mar 27, 2025 | 103.369 | 103.369 | 103.369 | 103.369 | -1.01% |
Highest: 103.369 | Lowest: 93.157 | Difference: 10.212 | Average: 99.016 | Change %: -2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review