Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 107.462 | 107.462 | 107.462 | 106.931 | 0.50% |
| Oct 23, 2025 | 106.931 | 106.931 | 107.370 | 106.931 | -0.41% |
| Oct 22, 2025 | 107.370 | 107.370 | 108.523 | 107.370 | -1.06% |
| Oct 21, 2025 | 108.523 | 108.523 | 108.523 | 107.783 | 0.69% |
| Oct 20, 2025 | 107.783 | 107.783 | 107.783 | 107.783 | 1.35% |
| Oct 17, 2025 | 106.352 | 106.352 | 106.694 | 106.352 | -0.32% |
| Oct 16, 2025 | 106.694 | 106.694 | 106.694 | 106.198 | 0.47% |
| Oct 15, 2025 | 106.198 | 106.198 | 106.198 | 104.745 | 1.39% |
| Oct 14, 2025 | 104.745 | 104.745 | 104.799 | 104.745 | -0.05% |
| Oct 13, 2025 | 104.799 | 104.799 | 105.729 | 104.799 | -0.88% |
| Oct 10, 2025 | 105.729 | 105.729 | 105.729 | 105.729 | -0.47% |
| Oct 09, 2025 | 106.231 | 106.231 | 106.550 | 106.231 | -0.30% |
| Oct 08, 2025 | 106.550 | 106.550 | 106.550 | 106.230 | 0.30% |
| Oct 07, 2025 | 106.230 | 106.230 | 106.230 | 106.196 | 0.03% |
| Oct 06, 2025 | 106.196 | 106.196 | 106.330 | 106.196 | -0.13% |
| Oct 03, 2025 | 106.330 | 106.330 | 106.390 | 106.330 | -0.06% |
| Oct 02, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 2.07% |
| Oct 01, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 0.62% |
| Sep 30, 2025 | 103.584 | 103.584 | 103.584 | 103.584 | 0.05% |
| Sep 29, 2025 | 103.529 | 103.529 | 103.529 | 103.529 | 0.90% |
| Highest: 108.523 | Lowest: 103.529 | Difference: 4.994 | Average: 106.093 | Change %: 4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review