
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 106.330 | 106.330 | 106.390 | 106.330 | -0.06% |
Oct 02, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 2.07% |
Oct 01, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 0.62% |
Sep 30, 2025 | 103.584 | 103.584 | 103.584 | 103.584 | 0.05% |
Sep 29, 2025 | 103.529 | 103.529 | 103.529 | 103.529 | 0.90% |
Sep 26, 2025 | 102.604 | 102.604 | 102.604 | 102.604 | 0.31% |
Sep 25, 2025 | 102.288 | 102.288 | 102.288 | 102.288 | -0.61% |
Sep 24, 2025 | 102.911 | 102.911 | 102.911 | 102.911 | -0.39% |
Sep 23, 2025 | 103.318 | 103.318 | 103.318 | 103.318 | 0.30% |
Sep 19, 2025 | 103.006 | 103.006 | 103.006 | 103.006 | -0.20% |
Sep 18, 2025 | 103.209 | 103.209 | 103.209 | 100.540 | 2.65% |
Sep 17, 2025 | 100.540 | 100.540 | 100.723 | 100.540 | -0.18% |
Sep 16, 2025 | 100.723 | 100.723 | 101.439 | 100.723 | -0.71% |
Sep 15, 2025 | 101.439 | 101.439 | 101.439 | 101.439 | 0.91% |
Sep 12, 2025 | 100.528 | 100.528 | 100.528 | 100.528 | 0.08% |
Sep 11, 2025 | 100.451 | 100.451 | 100.451 | 100.451 | 0.08% |
Sep 10, 2025 | 100.369 | 100.369 | 100.480 | 100.369 | -0.11% |
Sep 09, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | 0.10% |
Sep 08, 2025 | 100.381 | 100.381 | 100.381 | 99.385 | 1.00% |
Sep 05, 2025 | 99.385 | 99.385 | 99.385 | 99.385 | -0.33% |
Highest: 106.390 | Lowest: 99.385 | Difference: 7.005 | Average: 102.285 | Change %: 6.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review