
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 95.758 | 95.758 | 95.758 | 95.758 | -3.27% |
Apr 03, 2025 | 98.996 | 98.996 | 101.169 | 98.996 | -2.15% |
Apr 02, 2025 | 101.169 | 101.169 | 101.638 | 101.169 | -0.46% |
Apr 01, 2025 | 101.638 | 101.638 | 101.638 | 101.638 | 1.00% |
Mar 31, 2025 | 100.633 | 100.633 | 102.352 | 100.633 | -1.68% |
Mar 28, 2025 | 102.352 | 102.352 | 102.352 | 102.352 | -0.98% |
Mar 27, 2025 | 103.369 | 103.369 | 103.369 | 103.369 | -1.01% |
Mar 26, 2025 | 104.426 | 104.426 | 104.896 | 104.426 | -0.45% |
Mar 25, 2025 | 104.896 | 104.896 | 104.896 | 104.586 | 0.30% |
Mar 24, 2025 | 104.586 | 104.586 | 104.893 | 104.586 | -0.29% |
Mar 21, 2025 | 104.893 | 104.893 | 104.893 | 104.893 | -1.11% |
Mar 20, 2025 | 106.068 | 106.068 | 106.498 | 106.068 | -0.40% |
Mar 19, 2025 | 106.498 | 106.498 | 106.498 | 106.498 | 1.26% |
Mar 18, 2025 | 105.169 | 105.169 | 105.169 | 105.169 | 0.08% |
Mar 17, 2025 | 105.086 | 105.086 | 105.086 | 105.086 | 0.38% |
Mar 14, 2025 | 104.684 | 104.684 | 104.684 | 104.684 | 1.33% |
Mar 13, 2025 | 103.307 | 103.307 | 103.307 | 103.307 | -0.92% |
Mar 12, 2025 | 104.264 | 104.264 | 104.264 | 104.264 | 0.24% |
Mar 11, 2025 | 104.016 | 104.016 | 104.016 | 104.016 | -1.46% |
Mar 10, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | -1.02% |
Mar 07, 2025 | 106.652 | 106.652 | 106.652 | 106.652 | -0.94% |
Mar 06, 2025 | 107.666 | 107.666 | 107.666 | 107.666 | 0.04% |
Highest: 107.666 | Lowest: 95.758 | Difference: 11.908 | Average: 103.713 | Change %: -11.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review