
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.931 | 26.931 | 27.506 | 26.931 | -2.09% |
Jul 31, 2025 | 27.506 | 27.506 | 28.007 | 27.506 | -1.79% |
Jul 30, 2025 | 28.007 | 28.007 | 28.094 | 28.007 | -0.31% |
Jul 29, 2025 | 28.094 | 28.094 | 28.242 | 28.094 | -0.52% |
Jul 28, 2025 | 28.242 | 28.242 | 28.537 | 28.242 | -1.03% |
Jul 25, 2025 | 28.537 | 28.537 | 28.651 | 28.537 | -0.39% |
Jul 24, 2025 | 28.648 | 28.648 | 28.651 | 28.648 | -0.01% |
Jul 23, 2025 | 28.651 | 28.651 | 28.651 | 28.529 | 0.43% |
Jul 22, 2025 | 28.529 | 28.529 | 28.529 | 28.529 | -0.81% |
Jul 21, 2025 | 28.761 | 28.761 | 28.781 | 28.729 | -0.07% |
Jul 18, 2025 | 28.781 | 28.781 | 28.781 | 28.729 | 0.18% |
Jul 17, 2025 | 28.729 | 28.729 | 28.729 | 28.342 | 1.37% |
Jul 16, 2025 | 28.342 | 28.342 | 28.650 | 28.342 | -1.08% |
Jul 15, 2025 | 28.650 | 28.650 | 28.780 | 28.650 | -0.45% |
Jul 14, 2025 | 28.780 | 28.780 | 29.002 | 28.780 | -0.77% |
Jul 11, 2025 | 29.002 | 29.002 | 29.263 | 29.002 | -0.89% |
Jul 10, 2025 | 29.263 | 29.263 | 29.283 | 29.263 | -0.07% |
Jul 09, 2025 | 29.283 | 29.283 | 29.283 | 28.986 | 1.02% |
Jul 08, 2025 | 28.986 | 28.986 | 28.986 | 28.951 | 0.12% |
Jul 07, 2025 | 28.951 | 28.951 | 28.951 | 28.951 | 0.30% |
Jul 04, 2025 | 28.863 | 28.863 | 29.004 | 28.863 | -0.49% |
Highest: 29.283 | Lowest: 26.931 | Difference: 2.352 | Average: 28.549 | Change %: -7.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review