
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.204 | 28.204 | 28.204 | 27.750 | 1.64% |
Aug 21, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -0.78% |
Aug 20, 2025 | 27.969 | 27.969 | 28.131 | 27.969 | -0.58% |
Aug 19, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | 1.22% |
Aug 18, 2025 | 27.791 | 27.791 | 27.791 | 27.781 | 0.04% |
Aug 14, 2025 | 27.781 | 27.781 | 27.781 | 27.778 | 0.01% |
Aug 13, 2025 | 27.778 | 27.778 | 27.778 | 27.778 | 1.28% |
Aug 12, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | 0.26% |
Aug 11, 2025 | 27.357 | 27.357 | 27.619 | 27.357 | -0.95% |
Aug 08, 2025 | 27.619 | 27.619 | 27.619 | 27.545 | 0.27% |
Aug 07, 2025 | 27.545 | 27.545 | 27.545 | 27.191 | 1.30% |
Aug 06, 2025 | 27.191 | 27.191 | 27.191 | 27.099 | 0.34% |
Aug 05, 2025 | 27.099 | 27.099 | 27.110 | 27.099 | -0.04% |
Aug 04, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.66% |
Aug 01, 2025 | 26.931 | 26.931 | 27.506 | 26.931 | -2.09% |
Jul 31, 2025 | 27.506 | 27.506 | 28.007 | 27.506 | -1.79% |
Jul 30, 2025 | 28.007 | 28.007 | 28.094 | 28.007 | -0.31% |
Jul 29, 2025 | 28.094 | 28.094 | 28.242 | 28.094 | -0.52% |
Jul 28, 2025 | 28.242 | 28.242 | 28.537 | 28.242 | -1.03% |
Jul 25, 2025 | 28.537 | 28.537 | 28.651 | 28.537 | -0.39% |
Jul 24, 2025 | 28.648 | 28.648 | 28.651 | 28.648 | -0.01% |
Highest: 28.651 | Lowest: 26.931 | Difference: 1.720 | Average: 27.748 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review