
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.708 | 17.708 | 17.708 | 17.408 | 1.72% |
Jun 26, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | -0.49% |
Jun 25, 2025 | 17.494 | 17.494 | 17.636 | 17.494 | -0.81% |
Jun 24, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 1.46% |
Jun 20, 2025 | 17.382 | 17.382 | 17.382 | 17.381 | 0.01% |
Jun 19, 2025 | 17.381 | 17.381 | 17.643 | 17.381 | -1.49% |
Jun 18, 2025 | 17.643 | 17.643 | 17.738 | 17.643 | -0.54% |
Jun 17, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | -0.87% |
Jun 16, 2025 | 17.893 | 17.893 | 17.893 | 17.687 | 1.16% |
Jun 13, 2025 | 17.687 | 17.687 | 18.062 | 17.687 | -2.08% |
Jun 12, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | -0.53% |
Jun 11, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | -0.03% |
Jun 10, 2025 | 18.165 | 18.165 | 18.165 | 18.165 | 0.70% |
Jun 06, 2025 | 18.038 | 18.038 | 18.038 | 18.018 | 0.11% |
Jun 05, 2025 | 18.018 | 18.018 | 18.018 | 17.978 | 0.22% |
Jun 04, 2025 | 17.978 | 17.978 | 17.978 | 17.717 | 1.47% |
Jun 03, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | -0.12% |
Jun 02, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | -0.33% |
May 30, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.13% |
May 28, 2025 | 17.774 | 17.774 | 17.944 | 17.774 | -0.95% |
Highest: 18.165 | Lowest: 17.381 | Difference: 0.784 | Average: 17.771 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review