
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.13% |
May 28, 2025 | 17.774 | 17.774 | 17.944 | 17.774 | -0.95% |
May 27, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | 0.61% |
May 26, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | 1.11% |
May 23, 2025 | 17.639 | 17.639 | 17.918 | 17.639 | -1.56% |
May 22, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | -1.17% |
May 21, 2025 | 18.130 | 18.130 | 18.130 | 18.080 | 0.28% |
May 20, 2025 | 18.080 | 18.080 | 18.080 | 17.975 | 0.58% |
May 19, 2025 | 17.975 | 17.975 | 17.975 | 17.956 | 0.11% |
May 16, 2025 | 17.956 | 17.956 | 17.956 | 17.956 | -0.04% |
May 15, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | -0.21% |
May 14, 2025 | 18.001 | 18.001 | 18.047 | 18.001 | -0.25% |
May 13, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 0.87% |
May 12, 2025 | 17.892 | 17.892 | 17.892 | 17.568 | 1.84% |
May 08, 2025 | 17.568 | 17.568 | 17.568 | 17.502 | 0.38% |
May 07, 2025 | 17.502 | 17.502 | 17.505 | 17.502 | -0.02% |
May 06, 2025 | 17.505 | 17.505 | 17.697 | 17.505 | -1.08% |
May 05, 2025 | 17.697 | 17.697 | 17.697 | 17.691 | 0.03% |
May 02, 2025 | 17.691 | 17.691 | 17.691 | 17.126 | 3.30% |
Highest: 18.130 | Lowest: 17.126 | Difference: 1.004 | Average: 17.838 | Change %: 3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review