
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | -0.09% |
Aug 26, 2025 | 30.006 | 30.006 | 30.234 | 30.006 | -0.75% |
Aug 25, 2025 | 30.234 | 30.234 | 30.445 | 30.234 | -0.69% |
Aug 22, 2025 | 30.445 | 30.445 | 30.445 | 30.135 | 1.03% |
Aug 21, 2025 | 30.135 | 30.135 | 30.135 | 30.135 | -0.46% |
Aug 20, 2025 | 30.273 | 30.273 | 30.449 | 30.273 | -0.58% |
Aug 19, 2025 | 30.449 | 30.449 | 30.449 | 30.449 | 1.22% |
Aug 18, 2025 | 30.081 | 30.081 | 30.081 | 30.056 | 0.08% |
Aug 14, 2025 | 30.056 | 30.056 | 30.056 | 29.956 | 0.33% |
Aug 13, 2025 | 29.956 | 29.956 | 29.956 | 29.956 | 0.94% |
Aug 12, 2025 | 29.676 | 29.676 | 29.676 | 29.676 | -0.00% |
Aug 11, 2025 | 29.677 | 29.677 | 29.910 | 29.677 | -0.78% |
Aug 08, 2025 | 29.910 | 29.910 | 29.910 | 29.845 | 0.22% |
Aug 07, 2025 | 29.845 | 29.845 | 29.845 | 29.472 | 1.27% |
Aug 06, 2025 | 29.472 | 29.472 | 29.472 | 29.421 | 0.17% |
Aug 05, 2025 | 29.421 | 29.421 | 29.424 | 29.421 | -0.01% |
Aug 04, 2025 | 29.424 | 29.424 | 29.424 | 29.424 | 0.48% |
Aug 01, 2025 | 29.283 | 29.283 | 30.072 | 29.283 | -2.62% |
Jul 31, 2025 | 30.072 | 30.072 | 30.531 | 30.072 | -1.50% |
Jul 30, 2025 | 30.531 | 30.531 | 30.531 | 30.503 | 0.09% |
Jul 29, 2025 | 30.503 | 30.503 | 30.595 | 30.503 | -0.30% |
Jul 28, 2025 | 30.595 | 30.595 | 30.815 | 30.595 | -0.71% |
Highest: 30.815 | Lowest: 29.283 | Difference: 1.532 | Average: 30.001 | Change %: -2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review