
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.283 | 29.283 | 30.072 | 29.283 | -2.62% |
Jul 31, 2025 | 30.072 | 30.072 | 30.531 | 30.072 | -1.50% |
Jul 30, 2025 | 30.531 | 30.531 | 30.531 | 30.503 | 0.09% |
Jul 29, 2025 | 30.503 | 30.503 | 30.595 | 30.503 | -0.30% |
Jul 28, 2025 | 30.595 | 30.595 | 30.815 | 30.595 | -0.71% |
Jul 25, 2025 | 30.815 | 30.815 | 30.846 | 30.815 | -0.04% |
Jul 24, 2025 | 30.828 | 30.828 | 30.846 | 30.828 | -0.06% |
Jul 23, 2025 | 30.846 | 30.846 | 30.846 | 30.758 | 0.29% |
Jul 22, 2025 | 30.758 | 30.758 | 30.758 | 30.758 | -0.90% |
Jul 21, 2025 | 31.038 | 31.038 | 31.140 | 31.038 | -0.32% |
Jul 18, 2025 | 31.137 | 31.137 | 31.140 | 31.137 | -0.01% |
Jul 17, 2025 | 31.140 | 31.140 | 31.140 | 30.708 | 1.41% |
Jul 16, 2025 | 30.708 | 30.708 | 31.025 | 30.708 | -1.02% |
Jul 15, 2025 | 31.025 | 31.025 | 31.083 | 31.025 | -0.19% |
Jul 14, 2025 | 31.083 | 31.083 | 31.291 | 31.083 | -0.66% |
Jul 11, 2025 | 31.291 | 31.291 | 31.587 | 31.291 | -0.94% |
Jul 10, 2025 | 31.587 | 31.587 | 31.612 | 31.587 | -0.08% |
Jul 09, 2025 | 31.612 | 31.612 | 31.612 | 31.297 | 1.01% |
Jul 08, 2025 | 31.297 | 31.297 | 31.297 | 31.170 | 0.41% |
Jul 07, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.54% |
Jul 04, 2025 | 31.002 | 31.002 | 31.174 | 31.002 | -0.55% |
Jul 03, 2025 | 31.174 | 31.174 | 31.174 | 31.026 | 0.48% |
Jul 02, 2025 | 31.026 | 31.026 | 31.026 | 30.970 | 0.18% |
Highest: 31.612 | Lowest: 29.283 | Difference: 2.329 | Average: 30.892 | Change %: -5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review