
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.492 | 37.492 | 37.644 | 37.492 | -0.40% |
Aug 28, 2025 | 37.644 | 37.644 | 37.644 | 37.644 | -0.50% |
Aug 27, 2025 | 37.833 | 37.833 | 37.833 | 37.833 | 0.83% |
Aug 26, 2025 | 37.521 | 37.521 | 37.521 | 37.203 | 0.85% |
Aug 22, 2025 | 37.203 | 37.203 | 37.671 | 37.203 | -1.24% |
Aug 21, 2025 | 37.671 | 37.671 | 37.671 | 37.671 | 0.49% |
Aug 20, 2025 | 37.486 | 37.486 | 37.567 | 37.486 | -0.22% |
Aug 19, 2025 | 37.567 | 37.567 | 37.567 | 37.567 | -0.09% |
Aug 18, 2025 | 37.600 | 37.600 | 37.837 | 37.600 | -0.63% |
Aug 14, 2025 | 37.837 | 37.837 | 37.837 | 37.616 | 0.59% |
Aug 13, 2025 | 37.616 | 37.616 | 37.616 | 37.616 | -0.10% |
Aug 12, 2025 | 37.655 | 37.655 | 37.655 | 37.655 | 0.14% |
Aug 11, 2025 | 37.602 | 37.602 | 37.602 | 37.511 | 0.24% |
Aug 08, 2025 | 37.511 | 37.511 | 37.601 | 37.511 | -0.24% |
Aug 07, 2025 | 37.601 | 37.601 | 37.601 | 37.408 | 0.52% |
Aug 06, 2025 | 37.408 | 37.408 | 37.408 | 37.315 | 0.25% |
Aug 05, 2025 | 37.315 | 37.315 | 37.315 | 36.984 | 0.89% |
Aug 04, 2025 | 36.984 | 36.984 | 36.984 | 36.984 | 0.95% |
Aug 01, 2025 | 36.635 | 36.635 | 37.022 | 36.635 | -1.05% |
Jul 31, 2025 | 37.022 | 37.022 | 37.161 | 37.022 | -0.37% |
Highest: 37.837 | Lowest: 36.635 | Difference: 1.202 | Average: 37.460 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review