
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.553 | 34.553 | 34.553 | 34.549 | 0.01% |
Jun 03, 2025 | 34.549 | 34.549 | 34.549 | 34.549 | 0.89% |
Jun 02, 2025 | 34.245 | 34.245 | 34.245 | 34.245 | -0.94% |
May 30, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | -0.88% |
May 28, 2025 | 34.876 | 34.876 | 34.876 | 34.650 | 0.65% |
May 27, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.13% |
May 23, 2025 | 34.604 | 34.604 | 34.977 | 34.604 | -1.07% |
May 22, 2025 | 34.977 | 34.977 | 34.977 | 34.977 | 1.20% |
May 21, 2025 | 34.563 | 34.563 | 34.757 | 34.563 | -0.56% |
May 20, 2025 | 34.757 | 34.757 | 34.949 | 34.757 | -0.55% |
May 19, 2025 | 34.949 | 34.949 | 34.949 | 34.875 | 0.21% |
May 16, 2025 | 34.875 | 34.875 | 34.875 | 34.875 | 0.09% |
May 15, 2025 | 34.844 | 34.844 | 34.894 | 34.844 | -0.14% |
May 14, 2025 | 34.894 | 34.894 | 34.894 | 34.862 | 0.09% |
May 13, 2025 | 34.862 | 34.862 | 34.862 | 34.862 | 0.46% |
May 12, 2025 | 34.704 | 34.704 | 34.704 | 33.899 | 2.37% |
May 08, 2025 | 33.899 | 33.899 | 33.899 | 33.629 | 0.80% |
May 07, 2025 | 33.629 | 33.629 | 33.766 | 33.629 | -0.41% |
May 06, 2025 | 33.766 | 33.766 | 33.766 | 33.766 | 0.85% |
Highest: 34.977 | Lowest: 33.629 | Difference: 1.348 | Average: 34.567 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review