
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 37.511 | 37.511 | 37.601 | 37.511 | -0.24% |
Aug 07, 2025 | 37.601 | 37.601 | 37.601 | 37.408 | 0.52% |
Aug 06, 2025 | 37.408 | 37.408 | 37.408 | 37.315 | 0.25% |
Aug 05, 2025 | 37.315 | 37.315 | 37.315 | 36.984 | 0.89% |
Aug 04, 2025 | 36.984 | 36.984 | 36.984 | 36.984 | 0.95% |
Aug 01, 2025 | 36.635 | 36.635 | 37.022 | 36.635 | -1.05% |
Jul 31, 2025 | 37.022 | 37.022 | 37.161 | 37.022 | -0.37% |
Jul 30, 2025 | 37.161 | 37.161 | 37.161 | 36.952 | 0.57% |
Jul 29, 2025 | 36.952 | 36.952 | 37.063 | 36.952 | -0.30% |
Jul 28, 2025 | 37.063 | 37.063 | 37.063 | 36.766 | 0.81% |
Jul 25, 2025 | 36.766 | 36.766 | 36.766 | 36.766 | 0.36% |
Jul 24, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | 0.21% |
Jul 23, 2025 | 36.558 | 36.558 | 36.558 | 36.359 | 0.55% |
Jul 22, 2025 | 36.359 | 36.359 | 36.359 | 36.359 | -0.34% |
Jul 21, 2025 | 36.484 | 36.484 | 36.783 | 36.484 | -0.81% |
Jul 18, 2025 | 36.783 | 36.783 | 36.783 | 36.783 | -0.12% |
Jul 17, 2025 | 36.829 | 36.829 | 36.829 | 36.819 | 0.03% |
Jul 16, 2025 | 36.819 | 36.819 | 36.819 | 36.436 | 1.05% |
Jul 15, 2025 | 36.436 | 36.436 | 36.436 | 36.333 | 0.28% |
Jul 14, 2025 | 36.333 | 36.333 | 36.333 | 35.929 | 1.12% |
Jul 11, 2025 | 35.929 | 35.929 | 36.195 | 35.929 | -0.73% |
Highest: 37.601 | Lowest: 35.929 | Difference: 1.672 | Average: 36.837 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review