
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.492 | 34.492 | 34.492 | 34.492 | -0.37% |
Jun 25, 2025 | 34.620 | 34.620 | 34.620 | 34.320 | 0.87% |
Jun 24, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 1.78% |
Jun 20, 2025 | 33.720 | 33.720 | 33.720 | 33.715 | 0.01% |
Jun 19, 2025 | 33.715 | 33.715 | 33.825 | 33.715 | -0.33% |
Jun 18, 2025 | 33.825 | 33.825 | 33.889 | 33.825 | -0.19% |
Jun 17, 2025 | 33.889 | 33.889 | 33.889 | 33.889 | 0.20% |
Jun 16, 2025 | 33.820 | 33.820 | 33.844 | 33.820 | -0.07% |
Jun 13, 2025 | 33.844 | 33.844 | 34.043 | 33.844 | -0.58% |
Jun 12, 2025 | 34.043 | 34.043 | 34.043 | 34.043 | -1.43% |
Jun 11, 2025 | 34.538 | 34.538 | 34.538 | 34.538 | -0.72% |
Jun 10, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | 0.69% |
Jun 04, 2025 | 34.553 | 34.553 | 34.553 | 34.549 | 0.01% |
Jun 03, 2025 | 34.549 | 34.549 | 34.549 | 34.549 | 0.89% |
Jun 02, 2025 | 34.245 | 34.245 | 34.245 | 34.245 | -0.94% |
May 30, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | -0.88% |
May 28, 2025 | 34.876 | 34.876 | 34.876 | 34.650 | 0.65% |
May 27, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.13% |
May 23, 2025 | 34.604 | 34.604 | 34.977 | 34.604 | -1.07% |
May 22, 2025 | 34.977 | 34.977 | 34.977 | 34.977 | 1.20% |
Highest: 34.977 | Lowest: 33.715 | Difference: 1.262 | Average: 34.332 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review