
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 42.374 | 42.374 | 42.661 | 42.374 | -0.67% |
Jul 30, 2025 | 42.661 | 42.661 | 42.661 | 42.578 | 0.19% |
Jul 29, 2025 | 42.578 | 42.578 | 42.578 | 42.578 | -1.28% |
Jul 28, 2025 | 43.132 | 43.132 | 43.132 | 43.132 | 0.01% |
Jul 25, 2025 | 43.128 | 43.128 | 43.128 | 43.105 | 0.05% |
Jul 24, 2025 | 43.105 | 43.105 | 43.105 | 43.105 | 0.48% |
Jul 23, 2025 | 42.897 | 42.897 | 42.897 | 42.625 | 0.64% |
Jul 22, 2025 | 42.625 | 42.625 | 42.677 | 42.625 | -0.12% |
Jul 21, 2025 | 42.677 | 42.677 | 42.843 | 42.677 | -0.39% |
Jul 18, 2025 | 42.843 | 42.843 | 42.843 | 42.843 | 0.39% |
Jul 17, 2025 | 42.676 | 42.676 | 42.697 | 42.676 | -0.05% |
Jul 16, 2025 | 42.697 | 42.697 | 42.697 | 42.331 | 0.86% |
Jul 15, 2025 | 42.331 | 42.331 | 42.450 | 42.331 | -0.28% |
Jul 14, 2025 | 42.450 | 42.450 | 42.450 | 42.014 | 1.04% |
Jul 11, 2025 | 42.014 | 42.014 | 42.278 | 42.014 | -0.62% |
Jul 10, 2025 | 42.278 | 42.278 | 42.278 | 42.157 | 0.29% |
Jul 09, 2025 | 42.157 | 42.157 | 42.157 | 41.891 | 0.63% |
Jul 08, 2025 | 41.891 | 41.891 | 41.891 | 41.682 | 0.50% |
Jul 07, 2025 | 41.682 | 41.682 | 41.682 | 41.682 | 0.43% |
Jul 04, 2025 | 41.503 | 41.503 | 41.503 | 41.383 | 0.29% |
Jul 03, 2025 | 41.383 | 41.383 | 41.383 | 41.069 | 0.76% |
Jul 02, 2025 | 41.069 | 41.069 | 41.069 | 41.020 | 0.12% |
Jul 01, 2025 | 41.020 | 41.020 | 41.037 | 41.020 | -0.04% |
Highest: 43.132 | Lowest: 41.020 | Difference: 2.112 | Average: 42.312 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review