
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 250.330 | 250.330 | 250.330 | 250.330 | -0.34% |
Mar 28, 2025 | 251.172 | 251.172 | 251.755 | 251.172 | -0.23% |
Mar 27, 2025 | 251.755 | 251.755 | 251.755 | 250.658 | 0.44% |
Mar 26, 2025 | 250.658 | 250.658 | 250.658 | 248.235 | 0.98% |
Mar 25, 2025 | 248.235 | 248.235 | 248.235 | 248.122 | 0.05% |
Mar 24, 2025 | 248.122 | 248.122 | 248.122 | 247.086 | 0.42% |
Mar 21, 2025 | 247.086 | 247.086 | 247.086 | 247.086 | -0.53% |
Mar 20, 2025 | 248.399 | 248.399 | 248.563 | 248.399 | -0.07% |
Mar 19, 2025 | 248.563 | 248.563 | 249.876 | 248.563 | -0.53% |
Mar 18, 2025 | 249.876 | 249.876 | 249.876 | 249.876 | -1.23% |
Mar 17, 2025 | 252.986 | 252.986 | 252.986 | 252.986 | 1.89% |
Mar 14, 2025 | 248.290 | 248.290 | 248.290 | 248.290 | -0.10% |
Mar 13, 2025 | 248.538 | 248.538 | 248.538 | 248.538 | 0.38% |
Mar 12, 2025 | 247.609 | 247.609 | 247.609 | 247.609 | 0.24% |
Mar 11, 2025 | 247.010 | 247.010 | 247.010 | 247.010 | -0.19% |
Mar 10, 2025 | 247.474 | 247.474 | 247.474 | 247.474 | -1.00% |
Mar 07, 2025 | 249.971 | 249.971 | 249.971 | 249.971 | -1.08% |
Mar 06, 2025 | 252.689 | 252.689 | 252.689 | 252.689 | 0.34% |
Mar 05, 2025 | 251.828 | 251.828 | 251.828 | 251.828 | 1.92% |
Mar 04, 2025 | 247.091 | 247.091 | 247.091 | 247.091 | -0.52% |
Mar 03, 2025 | 248.379 | 248.379 | 248.379 | 248.379 | 0.68% |
Highest: 252.986 | Lowest: 247.010 | Difference: 5.976 | Average: 249.336 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review