![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 230.591 | 230.591 | 230.591 | 230.591 | 0.31% |
Jun 25, 2024 | 229.883 | 229.883 | 229.883 | 229.883 | 0.60% |
Jun 24, 2024 | 228.505 | 228.505 | 228.505 | 228.505 | 0.16% |
Jun 21, 2024 | 228.151 | 228.151 | 228.151 | 228.151 | -0.20% |
Jun 20, 2024 | 228.598 | 228.598 | 228.598 | 228.598 | 0.47% |
Jun 14, 2024 | 227.525 | 227.525 | 227.525 | 227.525 | -0.69% |
Jun 13, 2024 | 229.111 | 229.111 | 229.111 | 229.111 | 0.14% |
Jun 12, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | 0.53% |
Jun 11, 2024 | 227.565 | 227.565 | 227.565 | 227.565 | 0.01% |
Jun 10, 2024 | 227.552 | 227.552 | 227.552 | 227.552 | 0.38% |
Jun 07, 2024 | 226.698 | 226.698 | 226.698 | 226.698 | 0.08% |
Jun 06, 2024 | 226.516 | 226.516 | 226.516 | 226.516 | 0.13% |
Jun 05, 2024 | 226.228 | 226.228 | 226.228 | 226.228 | 1.17% |
Jun 04, 2024 | 223.616 | 223.616 | 223.616 | 223.616 | -1.13% |
Jun 03, 2024 | 226.178 | 226.178 | 226.178 | 226.178 | 0.88% |
May 31, 2024 | 224.206 | 224.206 | 224.206 | 224.206 | 0.64% |
May 30, 2024 | 222.784 | 222.784 | 222.784 | 222.784 | -0.51% |
May 29, 2024 | 223.918 | 223.918 | 223.918 | 223.918 | -0.90% |
May 28, 2024 | 225.953 | 225.953 | 225.953 | 225.953 | -0.48% |
Highest: 230.591 | Lowest: 222.784 | Difference: 7.807 | Average: 226.966 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review