
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 248.875 | 248.875 | 248.875 | 248.875 | 0.86% |
Apr 23, 2025 | 246.759 | 246.759 | 246.759 | 246.759 | 1.53% |
Apr 22, 2025 | 243.052 | 243.052 | 243.052 | 243.052 | 0.86% |
Apr 17, 2025 | 240.972 | 240.972 | 244.432 | 240.972 | -1.42% |
Apr 16, 2025 | 244.432 | 244.432 | 244.432 | 244.432 | 0.20% |
Apr 15, 2025 | 243.932 | 243.932 | 243.932 | 243.397 | 0.22% |
Apr 14, 2025 | 243.397 | 243.397 | 243.397 | 243.397 | 1.66% |
Apr 11, 2025 | 239.428 | 239.428 | 239.428 | 239.428 | 1.20% |
Apr 10, 2025 | 236.581 | 236.581 | 236.581 | 225.868 | 4.74% |
Apr 09, 2025 | 225.868 | 225.868 | 230.741 | 225.868 | -2.11% |
Apr 08, 2025 | 230.741 | 230.741 | 240.959 | 230.741 | -0.17% |
Apr 07, 2025 | 231.142 | 231.142 | 240.959 | 231.142 | -4.07% |
Apr 04, 2025 | 240.959 | 240.959 | 240.959 | 240.959 | -2.01% |
Apr 03, 2025 | 245.895 | 245.895 | 251.293 | 245.895 | -2.15% |
Apr 02, 2025 | 251.293 | 251.293 | 251.293 | 251.293 | 0.07% |
Apr 01, 2025 | 251.112 | 251.112 | 251.112 | 251.112 | 0.31% |
Mar 31, 2025 | 250.330 | 250.330 | 250.330 | 250.330 | -0.34% |
Mar 28, 2025 | 251.172 | 251.172 | 251.755 | 251.172 | -0.23% |
Mar 27, 2025 | 251.755 | 251.755 | 251.755 | 250.658 | 0.44% |
Mar 26, 2025 | 250.658 | 250.658 | 250.658 | 248.235 | 0.98% |
Highest: 251.755 | Lowest: 225.868 | Difference: 25.887 | Average: 243.418 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review