
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 279.394 | 279.394 | 279.394 | 277.613 | 0.64% |
Jul 22, 2025 | 277.613 | 277.613 | 277.613 | 277.613 | -0.12% |
Jul 21, 2025 | 277.951 | 277.951 | 279.015 | 277.951 | -0.38% |
Jul 18, 2025 | 279.015 | 279.015 | 279.015 | 279.015 | 0.39% |
Jul 17, 2025 | 277.919 | 277.919 | 278.053 | 277.919 | -0.05% |
Jul 16, 2025 | 278.053 | 278.053 | 278.053 | 275.670 | 0.86% |
Jul 15, 2025 | 275.670 | 275.670 | 276.437 | 275.670 | -0.28% |
Jul 14, 2025 | 276.437 | 276.437 | 276.437 | 273.585 | 1.04% |
Jul 11, 2025 | 273.585 | 273.585 | 275.298 | 273.585 | -0.62% |
Jul 10, 2025 | 275.298 | 275.298 | 275.298 | 274.505 | 0.29% |
Jul 09, 2025 | 274.505 | 274.505 | 274.505 | 272.770 | 0.64% |
Jul 08, 2025 | 272.770 | 272.770 | 272.770 | 271.409 | 0.50% |
Jul 07, 2025 | 271.409 | 271.409 | 271.409 | 270.226 | 0.44% |
Jul 04, 2025 | 270.226 | 270.226 | 270.226 | 269.443 | 0.29% |
Jul 03, 2025 | 269.443 | 269.443 | 269.443 | 267.387 | 0.77% |
Jul 02, 2025 | 267.387 | 267.387 | 267.387 | 267.063 | 0.12% |
Jul 01, 2025 | 267.063 | 267.063 | 267.171 | 267.063 | -0.04% |
Jun 30, 2025 | 267.171 | 267.171 | 267.171 | 262.904 | 1.62% |
Jun 26, 2025 | 262.904 | 262.904 | 262.904 | 262.904 | 0.38% |
Jun 25, 2025 | 261.913 | 261.913 | 261.913 | 259.549 | 0.91% |
Jun 24, 2025 | 259.549 | 259.549 | 259.549 | 259.549 | 2.69% |
Highest: 279.394 | Lowest: 259.549 | Difference: 19.845 | Average: 272.156 | Change %: 10.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review