
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 267.171 | 267.171 | 267.171 | 267.171 | 1.62% |
Jun 26, 2025 | 262.904 | 262.904 | 262.904 | 262.904 | 0.38% |
Jun 25, 2025 | 261.913 | 261.913 | 261.913 | 259.549 | 0.91% |
Jun 24, 2025 | 259.549 | 259.549 | 259.549 | 259.549 | 2.69% |
Jun 20, 2025 | 252.757 | 252.757 | 252.757 | 251.694 | 0.42% |
Jun 19, 2025 | 251.694 | 251.694 | 251.694 | 251.694 | -0.67% |
Jun 18, 2025 | 253.393 | 253.393 | 253.393 | 253.393 | -0.35% |
Jun 17, 2025 | 254.275 | 254.275 | 255.180 | 254.275 | -0.35% |
Jun 16, 2025 | 255.180 | 255.180 | 255.180 | 254.285 | 0.35% |
Jun 13, 2025 | 254.285 | 254.285 | 256.635 | 254.285 | -0.92% |
Jun 12, 2025 | 256.635 | 256.635 | 256.635 | 256.635 | -0.57% |
Jun 11, 2025 | 258.118 | 258.118 | 258.715 | 258.118 | -0.23% |
Jun 10, 2025 | 258.715 | 258.715 | 258.715 | 258.715 | 0.63% |
Jun 04, 2025 | 257.101 | 257.101 | 257.101 | 256.144 | 0.37% |
Jun 03, 2025 | 256.144 | 256.144 | 256.144 | 256.144 | 0.51% |
Jun 02, 2025 | 254.846 | 254.846 | 254.846 | 254.846 | -0.21% |
May 30, 2025 | 255.381 | 255.381 | 256.485 | 255.381 | -0.43% |
May 28, 2025 | 256.485 | 256.485 | 256.485 | 255.711 | 0.30% |
May 27, 2025 | 255.711 | 255.711 | 255.711 | 255.711 | 0.11% |
May 23, 2025 | 255.420 | 255.420 | 262.127 | 255.420 | -2.56% |
Highest: 267.171 | Lowest: 251.694 | Difference: 15.477 | Average: 256.884 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review