
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2022 | 15.511 | 15.511 | 15.511 | 15.511 | -0.47% |
Oct 11, 2022 | 15.584 | 15.584 | 15.584 | 15.584 | -0.77% |
Oct 07, 2022 | 15.705 | 15.705 | 15.705 | 15.705 | -0.63% |
Oct 06, 2022 | 15.805 | 15.805 | 15.805 | 15.805 | -0.73% |
Oct 03, 2022 | 15.922 | 15.922 | 15.922 | 15.922 | 0.73% |
Sep 30, 2022 | 15.806 | 15.806 | 15.806 | 15.806 | 0.09% |
Sep 29, 2022 | 15.792 | 15.792 | 15.792 | 15.792 | 0.51% |
Sep 28, 2022 | 15.712 | 15.712 | 15.712 | 15.712 | 0.60% |
Sep 27, 2022 | 15.618 | 15.618 | 15.618 | 15.618 | -1.06% |
Sep 26, 2022 | 15.786 | 15.786 | 15.786 | 15.786 | -1.56% |
Sep 22, 2022 | 16.036 | 16.036 | 16.036 | 16.036 | -0.41% |
Sep 21, 2022 | 16.102 | 16.102 | 16.102 | 16.102 | -0.33% |
Sep 20, 2022 | 16.155 | 16.155 | 16.155 | 16.155 | -0.72% |
Sep 16, 2022 | 16.272 | 16.272 | 16.272 | 16.272 | -0.10% |
Sep 15, 2022 | 16.289 | 16.289 | 16.289 | 16.289 | -0.29% |
Sep 14, 2022 | 16.337 | 16.337 | 16.337 | 16.337 | 0.18% |
Sep 13, 2022 | 16.307 | 16.307 | 16.307 | 16.307 | -1.00% |
Sep 12, 2022 | 16.471 | 16.471 | 16.471 | 16.471 | 0.52% |
Sep 09, 2022 | 16.386 | 16.386 | 16.386 | 16.386 | 0.38% |
Sep 08, 2022 | 16.324 | 16.324 | 16.324 | 16.324 | -0.08% |
Highest: 16.471 | Lowest: 15.511 | Difference: 0.960 | Average: 15.996 | Change %: -5.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review