![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 159.076 | 159.076 | 159.076 | 159.076 | -0.80% |
Jun 28, 2024 | 160.364 | 160.364 | 160.364 | 160.364 | -0.42% |
Jun 27, 2024 | 161.045 | 161.045 | 161.045 | 161.045 | -0.25% |
Jun 26, 2024 | 161.448 | 161.448 | 161.448 | 161.448 | 0.40% |
Jun 25, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.44% |
Jun 24, 2024 | 160.092 | 160.092 | 160.092 | 160.092 | -0.78% |
Jun 21, 2024 | 161.353 | 161.353 | 161.353 | 161.353 | 0.05% |
Jun 20, 2024 | 161.279 | 161.279 | 161.279 | 161.279 | -0.19% |
Jun 18, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | -0.42% |
Jun 17, 2024 | 162.255 | 162.255 | 162.255 | 162.255 | -1.03% |
Jun 14, 2024 | 163.945 | 163.945 | 163.945 | 163.945 | 1.46% |
Jun 13, 2024 | 161.579 | 161.579 | 161.579 | 161.579 | 1.24% |
Jun 12, 2024 | 159.606 | 159.606 | 159.606 | 159.606 | -0.62% |
Jun 11, 2024 | 160.609 | 160.609 | 160.609 | 160.609 | 0.52% |
Jun 10, 2024 | 159.783 | 159.783 | 159.783 | 159.783 | 0.85% |
Jun 07, 2024 | 158.437 | 158.437 | 158.437 | 158.437 | 0.77% |
Jun 06, 2024 | 157.229 | 157.229 | 157.229 | 157.229 | -0.34% |
Jun 05, 2024 | 157.773 | 157.773 | 157.773 | 157.773 | 0.13% |
Jun 04, 2024 | 157.566 | 157.566 | 157.566 | 157.566 | 0.42% |
Jun 03, 2024 | 156.912 | 156.912 | 156.912 | 156.912 | 0.28% |
Highest: 163.945 | Lowest: 156.912 | Difference: 7.033 | Average: 160.137 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review