
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 45.548 | 45.548 | 45.548 | 45.548 | -0.00% |
Aug 22, 2025 | 45.550 | 45.550 | 45.550 | 45.433 | 0.26% |
Aug 21, 2025 | 45.433 | 45.433 | 45.433 | 45.433 | -0.20% |
Aug 20, 2025 | 45.522 | 45.522 | 45.559 | 45.522 | -0.08% |
Aug 19, 2025 | 45.559 | 45.559 | 45.559 | 45.515 | 0.10% |
Aug 18, 2025 | 45.515 | 45.515 | 45.515 | 45.515 | -0.11% |
Aug 14, 2025 | 45.566 | 45.566 | 45.583 | 45.566 | -0.04% |
Aug 13, 2025 | 45.583 | 45.583 | 45.583 | 45.351 | 0.51% |
Aug 12, 2025 | 45.351 | 45.351 | 45.351 | 45.351 | 0.09% |
Aug 11, 2025 | 45.309 | 45.309 | 45.309 | 45.215 | 0.21% |
Aug 08, 2025 | 45.215 | 45.215 | 45.228 | 45.215 | -0.03% |
Aug 07, 2025 | 45.228 | 45.228 | 45.228 | 44.970 | 0.57% |
Aug 06, 2025 | 44.970 | 44.970 | 45.148 | 44.970 | -0.39% |
Aug 05, 2025 | 45.148 | 45.148 | 45.148 | 45.055 | 0.21% |
Aug 04, 2025 | 45.055 | 45.055 | 45.055 | 44.940 | 0.26% |
Aug 01, 2025 | 44.940 | 44.940 | 44.941 | 44.940 | -0.00% |
Jul 31, 2025 | 44.941 | 44.941 | 44.941 | 44.883 | 0.13% |
Jul 30, 2025 | 44.883 | 44.883 | 44.883 | 44.711 | 0.38% |
Jul 29, 2025 | 44.711 | 44.711 | 44.711 | 44.711 | -0.16% |
Jul 28, 2025 | 44.782 | 44.782 | 44.782 | 44.782 | 0.60% |
Highest: 45.583 | Lowest: 44.711 | Difference: 0.872 | Average: 45.240 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review