Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 72.670 | 72.670 | 72.670 | 72.670 | -3.81% |
Mar 18, 2020 | 75.550 | 75.550 | 75.550 | 75.550 | -6.51% |
Mar 17, 2020 | 80.815 | 80.815 | 80.815 | 80.815 | -1.60% |
Mar 16, 2020 | 82.132 | 82.132 | 82.132 | 82.132 | -3.54% |
Mar 13, 2020 | 85.147 | 85.147 | 85.147 | 85.147 | 1.69% |
Mar 12, 2020 | 83.732 | 83.732 | 83.732 | 83.732 | -5.31% |
Mar 11, 2020 | 88.423 | 88.423 | 88.423 | 88.423 | -2.99% |
Mar 10, 2020 | 91.146 | 91.146 | 91.146 | 91.146 | -0.45% |
Mar 09, 2020 | 91.558 | 91.558 | 91.558 | 91.558 | -4.80% |
Mar 06, 2020 | 96.177 | 96.177 | 96.177 | 96.177 | -0.86% |
Mar 05, 2020 | 97.011 | 97.011 | 97.011 | 97.011 | -0.65% |
Mar 04, 2020 | 97.647 | 97.647 | 97.647 | 97.647 | 0.76% |
Mar 03, 2020 | 96.909 | 96.909 | 96.909 | 96.909 | 1.05% |
Mar 02, 2020 | 95.901 | 95.901 | 95.901 | 95.901 | 0.42% |
Feb 28, 2020 | 95.504 | 95.504 | 95.504 | 95.504 | -0.77% |
Feb 27, 2020 | 96.246 | 96.246 | 96.246 | 96.246 | -1.41% |
Feb 26, 2020 | 97.627 | 97.627 | 97.627 | 97.627 | -0.47% |
Feb 25, 2020 | 98.085 | 98.085 | 98.085 | 98.085 | -0.33% |
Feb 24, 2020 | 98.406 | 98.406 | 98.406 | 98.406 | -0.07% |
Feb 21, 2020 | 98.474 | 98.474 | 98.474 | 98.474 | 0.28% |
Feb 20, 2020 | 98.195 | 98.195 | 98.195 | 98.195 | 0.31% |
Feb 19, 2020 | 97.887 | 97.887 | 97.887 | 97.887 | 0.16% |
Feb 18, 2020 | 97.726 | 97.726 | 97.726 | 97.726 | 0.23% |
Feb 14, 2020 | 97.500 | 97.500 | 97.500 | 97.500 | 0.30% |
Feb 13, 2020 | 97.206 | 97.206 | 97.206 | 97.206 | 0.05% |
Feb 12, 2020 | 97.160 | 97.160 | 97.160 | 97.160 | -0.02% |
Feb 11, 2020 | 97.182 | 97.182 | 97.182 | 97.182 | 0.26% |
Feb 10, 2020 | 96.930 | 96.930 | 96.930 | 96.930 | 0.24% |
Feb 07, 2020 | 96.702 | 96.702 | 96.702 | 96.702 | -0.08% |
Feb 06, 2020 | 96.778 | 96.778 | 96.778 | 96.778 | 33.17% |
Highest: 98.474 | Lowest: 72.670 | Difference: 25.804 | Average: 93.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review